Symbol		GBPJPY (Great Britain Pound vs Japanese Yen)
Period		30 Minutes (M30) 2009.07.01 00:00 - 2009.11.18 17:00 (2009.07.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		ActivationCode=419016; TriggerFactor=4; TakeProfit=6; StopLoss=0; LotSize=0.01; RiskPercent=2; MaxTrades=5; MaxLotSize=10; AllowSell=true; AllowBuy=true; SoundEffects=true; MagicNumber=6928; FirstHour=0; LastHour=23;
Bars in test	5803	Ticks modelled	1937949	Modelling quality	58.48%
Mismatched charts errors	7
Initial deposit	5000.00
Total net profit	4976.86	Gross profit	9050.42	Gross loss	-4073.57
Profit factor	2.22	Expected payoff	6.00
Absolute drawdown	3709.61	Maximal drawdown	8443.62 (82.84%)	Relative drawdown	82.84% (8443.62)
Total trades	830	Short positions (won %)	613 (96.41%)	Long positions (won %)	217 (100.00%)
		Profit trades (% of total)	808 (97.35%)	Loss trades (% of total)	22 (2.65%)
Largest		profit trade	77.44	loss trade	-1117.78
Average		profit trade	11.20	loss trade	-185.16
Maximum		consecutive wins (profit in money)	176 (1070.84)	consecutive losses (loss in money)	5 (-3294.42)
Maximal		consecutive profit (count of wins)	1650.45 (98)	consecutive loss (count of losses)	-3294.42 (5)
Average		consecutive wins	51	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.07.01 04:18	sell	1	0.11	158.83	0.00	158.62
2	2009.07.01 04:27	close	1	0.11	158.77	0.00	158.62	7.39	5007.39
3	2009.07.01 04:27	sell	2	0.11	158.91	0.00	158.70
4	2009.07.01 04:44	sell	3	0.11	159.07	0.00	158.86
5	2009.07.01 04:49	sell	4	0.11	159.16	0.00	158.95
6	2009.07.01 04:54	sell	5	0.11	159.14	0.00	158.93
7	2009.07.01 04:57	close	4	0.11	159.03	0.00	158.95	16.03	5023.42
8	2009.07.01 05:00	close	5	0.11	159.04	0.00	158.93	12.33	5035.75
9	2009.07.01 05:18	close	3	0.11	159.01	0.00	158.86	7.40	5043.15
10	2009.07.01 06:36	sell	6	0.11	159.32	0.00	159.11
11	2009.07.01 06:44	close	6	0.11	159.26	0.00	159.11	7.40	5050.55
12	2009.07.01 08:09	close	2	0.11	158.85	0.00	158.70	7.40	5057.95
13	2009.07.01 08:14	buy	7	0.12	158.74	0.00	158.95
14	2009.07.01 08:22	buy	8	0.11	158.64	0.00	158.85
15	2009.07.01 08:25	close	8	0.11	158.70	0.00	158.85	7.39	5065.34
16	2009.07.01 09:39	close	7	0.12	158.80	0.00	158.95	8.07	5073.41
17	2009.07.01 09:44	sell	9	0.12	158.91	0.00	158.70
18	2009.07.01 09:49	sell	10	0.11	159.02	0.00	158.81
19	2009.07.01 09:54	sell	11	0.11	159.01	0.00	158.80
20	2009.07.01 10:01	close	10	0.11	158.96	0.00	158.81	7.40	5080.81
21	2009.07.01 10:05	close	11	0.11	158.95	0.00	158.80	7.39	5088.20
22	2009.07.01 10:13	sell	12	0.11	159.17	0.00	158.96
23	2009.07.01 10:18	sell	13	0.11	159.29	0.00	159.08
24	2009.07.01 10:23	sell	14	0.11	159.26	0.00	159.05
25	2009.07.01 10:26	close	13	0.11	159.23	0.00	159.08	7.40	5095.60
26	2009.07.01 10:30	sell	15	0.11	159.43	0.00	159.22
27	2009.07.01 10:35	sell	16	0.10	159.57	0.00	159.36
28	2009.07.01 10:38	close	16	0.10	159.51	0.00	159.36	6.73	5102.33
29	2009.07.01 10:43	close	15	0.11	159.37	0.00	159.22	7.40	5109.73
30	2009.07.01 10:48	close	14	0.11	159.20	0.00	159.05	7.39	5117.12
31	2009.07.01 11:09	close	12	0.11	159.11	0.00	158.96	7.40	5124.52
32	2009.07.01 11:19	close	9	0.12	158.85	0.00	158.70	8.07	5132.59
33	2009.07.01 13:19	sell	17	0.12	159.32	0.00	159.11
34	2009.07.01 13:38	sell	18	0.11	159.44	0.00	159.23
35	2009.07.01 13:49	close	18	0.11	159.38	0.00	159.23	7.39	5139.98
36	2009.07.01 14:14	close	17	0.12	159.26	0.00	159.11	8.07	5148.05
37	2009.07.01 17:09	sell	19	0.12	159.58	0.00	159.37
38	2009.07.01 17:14	sell	20	0.11	159.75	0.00	159.54
39	2009.07.01 17:19	sell	21	0.11	159.93	0.00	159.72
40	2009.07.01 17:24	sell	22	0.11	159.87	0.00	159.66
41	2009.07.01 17:25	close	21	0.11	159.87	0.00	159.72	7.40	5155.45
42	2009.07.01 17:26	close	22	0.11	159.81	0.00	159.66	7.40	5162.85
43	2009.07.01 17:37	close	20	0.11	159.69	0.00	159.54	7.40	5170.25
44	2009.07.01 17:38	close	19	0.12	159.52	0.00	159.37	8.07	5178.32
45	2009.07.02 10:48	buy	23	0.12	158.02	0.00	158.23
46	2009.07.02 10:56	close	23	0.12	158.08	0.00	158.23	8.07	5186.39
47	2009.07.02 12:49	sell	24	0.12	158.32	0.00	158.11
48	2009.07.02 13:00	close	24	0.12	158.26	0.00	158.11	8.07	5194.46
49	2009.07.02 14:08	sell	25	0.12	158.38	0.00	158.17
50	2009.07.02 14:13	sell	26	0.12	158.41	0.00	158.20
51	2009.07.02 14:18	sell	27	0.11	158.47	0.00	158.26
52	2009.07.02 14:23	sell	28	0.11	158.47	0.00	158.26
53	2009.07.02 14:30	close	27	0.11	158.41	0.00	158.26	7.39	5201.85
54	2009.07.02 14:30	close	28	0.11	158.41	0.00	158.26	7.39	5209.24
55	2009.07.02 14:36	close	26	0.12	158.35	0.00	158.20	8.07	5217.31
56	2009.07.02 15:13	sell	29	0.12	158.75	0.00	158.54
57	2009.07.02 15:18	sell	30	0.11	158.89	0.00	158.68
58	2009.07.02 15:23	sell	31	0.11	158.86	0.00	158.65
59	2009.07.02 15:25	close	30	0.11	158.83	0.00	158.68	7.40	5224.71
60	2009.07.02 15:26	close	31	0.11	158.80	0.00	158.65	7.39	5232.10
61	2009.07.02 15:30	close	29	0.12	158.69	0.00	158.54	8.07	5240.17
62	2009.07.02 15:30	close	25	0.12	158.32	0.00	158.17	8.07	5248.24
63	2009.07.02 15:36	buy	32	0.12	158.15	0.00	158.36
64	2009.07.02 15:43	buy	33	0.12	158.01	0.00	158.22
65	2009.07.02 15:50	buy	34	0.11	157.68	0.00	157.89
66	2009.07.02 15:53	close	34	0.11	157.74	0.00	157.89	7.40	5255.64
67	2009.07.02 16:15	buy	35	0.11	157.12	0.00	157.33
68	2009.07.02 16:24	close	35	0.11	157.18	0.00	157.33	7.40	5263.04
69	2009.07.02 18:13	sell	36	0.11	157.26	0.00	157.05
70	2009.07.02 18:18	sell	37	0.11	157.39	0.00	157.18
71	2009.07.02 18:23	sell	38	0.11	157.37	0.00	157.16
72	2009.07.02 18:26	close	37	0.11	157.33	0.00	157.18	7.40	5270.44
73	2009.07.02 18:26	close	38	0.11	157.22	0.00	157.16	18.49	5288.93
74	2009.07.02 18:43	close	36	0.11	157.20	0.00	157.05	7.40	5296.33
75	2009.07.02 19:49	sell	39	0.11	157.46	0.00	157.25
76	2009.07.02 20:39	close	39	0.11	157.40	0.00	157.25	7.39	5303.72
77	2009.07.02 20:48	buy	40	0.11	157.09	0.00	157.30
78	2009.07.02 21:13	close	40	0.11	157.15	0.00	157.30	7.40	5311.12
79	2009.07.02 21:49	sell	41	0.11	157.32	0.00	157.11
80	2009.07.02 22:13	close	41	0.11	157.26	0.00	157.11	7.40	5318.52
81	2009.07.03 03:38	sell	42	0.11	156.77	0.00	156.56
82	2009.07.03 03:43	sell	43	0.11	156.80	0.00	156.59
83	2009.07.03 03:50	sell	44	0.11	156.86	0.00	156.65
84	2009.07.03 04:13	close	44	0.11	156.80	0.00	156.65	7.40	5325.92
85	2009.07.03 04:17	close	43	0.11	156.74	0.00	156.59	7.39	5333.31
86	2009.07.03 04:18	close	42	0.11	156.71	0.00	156.56	7.39	5340.70
87	2009.07.03 04:44	sell	45	0.11	156.97	0.00	156.76
88	2009.07.03 04:49	sell	46	0.11	157.12	0.00	156.91
89	2009.07.03 04:55	sell	47	0.11	157.08	0.00	156.87
90	2009.07.03 04:56	close	46	0.11	157.06	0.00	156.91	7.40	5348.10
91	2009.07.03 04:56	close	47	0.11	157.02	0.00	156.87	7.40	5355.50
92	2009.07.03 07:56	sell	48	0.11	157.22	0.00	157.01
93	2009.07.03 08:15	close	48	0.11	157.16	0.00	157.01	7.40	5362.90
94	2009.07.03 08:49	sell	49	0.11	157.33	0.00	157.12
95	2009.07.03 08:54	sell	50	0.11	157.34	0.00	157.13
96	2009.07.03 10:43	close	50	0.11	157.28	0.00	157.13	7.40	5370.30
97	2009.07.03 10:43	close	49	0.11	157.27	0.00	157.12	7.40	5377.70
98	2009.07.03 10:49	buy	51	0.11	156.98	0.00	157.19
99	2009.07.03 10:49	close	45	0.11	156.91	0.00	156.76	7.40	5385.10
100	2009.07.03 10:56	close	51	0.11	157.04	0.00	157.19	7.40	5392.50
101	2009.07.03 14:48	sell	52	0.11	156.75	0.00	156.54
102	2009.07.03 15:19	sell	53	0.11	156.94	0.00	156.73
103	2009.07.03 15:38	close	53	0.11	156.88	0.00	156.73	7.40	5399.90
104	2009.07.03 16:19	close	52	0.11	156.69	0.00	156.54	7.40	5407.30
105	2009.07.06 04:45	buy	54	0.10	155.45	0.00	155.66
106	2009.07.06 04:55	buy	55	0.10	155.40	0.00	155.61
107	2009.07.06 05:02	close	55	0.10	155.46	0.00	155.61	6.73	5414.03
108	2009.07.06 07:02	sell	56	0.10	155.46	0.00	155.25
109	2009.07.06 07:02	close	54	0.10	155.51	0.00	155.66	6.72	5420.75
110	2009.07.06 07:07	sell	57	0.10	155.50	0.00	155.29
111	2009.07.06 07:12	sell	58	0.10	155.62	0.00	155.41
112	2009.07.06 07:48	close	58	0.10	155.56	0.00	155.41	6.72	5427.47
113	2009.07.06 08:32	sell	59	0.10	155.90	0.00	155.69
114	2009.07.06 08:39	close	59	0.10	155.84	0.00	155.69	6.72	5434.19
115	2009.07.06 09:03	close	57	0.10	155.44	0.00	155.29	6.72	5440.91
116	2009.07.06 09:04	close	56	0.10	155.40	0.00	155.25	6.72	5447.63
117	2009.07.06 09:14	buy	60	0.10	155.12	0.00	155.33
118	2009.07.06 09:19	buy	61	0.10	154.86	0.00	155.07
119	2009.07.06 09:24	buy	62	0.09	154.85	0.00	155.06
120	2009.07.06 09:26	close	62	0.09	154.91	0.00	155.06	6.05	5453.68
121	2009.07.06 09:26	close	61	0.10	154.92	0.00	155.07	6.73	5460.41
122	2009.07.06 09:48	buy	63	0.09	154.43	0.00	154.64
123	2009.07.06 09:56	buy	64	0.09	154.19	0.00	154.40
124	2009.07.06 10:06	close	64	0.09	154.25	0.00	154.40	6.06	5466.47
125	2009.07.06 10:17	buy	65	0.08	153.84	0.00	154.05
126	2009.07.06 12:19	close	65	0.08	153.90	0.00	154.05	5.38	5471.85
127	2009.07.06 12:19	sell	66	0.08	153.90	0.00	153.69
128	2009.07.06 12:26	close	66	0.08	153.84	0.00	153.69	5.38	5477.23
129	2009.07.06 14:14	sell	67	0.08	153.65	0.00	153.44
130	2009.07.06 16:13	close	67	0.08	153.59	0.00	153.44	5.38	5482.61
131	2009.07.06 16:18	buy	68	0.08	153.43	0.00	153.64
132	2009.07.06 16:44	close	68	0.08	153.49	0.00	153.64	5.38	5487.99
133	2009.07.06 17:01	sell	69	0.09	153.83	0.00	153.62
134	2009.07.06 17:09	close	69	0.09	153.77	0.00	153.62	6.06	5494.05
135	2009.07.06 18:08	sell	70	0.08	153.61	0.00	153.40
136	2009.07.06 20:13	close	63	0.09	154.49	0.00	154.64	6.05	5500.10
137	2009.07.06 20:13	sell	71	0.09	154.49	0.00	154.28
138	2009.07.06 22:49	close	60	0.10	155.18	0.00	155.33	6.72	5506.82
139	2009.07.06 22:49	sell	72	0.10	155.18	0.00	154.97
140	2009.07.06 22:56	close	72	0.10	155.12	0.00	154.97	6.72	5513.54
141	2009.07.06 22:57	sell	73	0.10	155.22	0.00	155.01
142	2009.07.06 23:35	close	73	0.10	155.16	0.00	155.01	6.72	5520.26
143	2009.07.07 02:06	sell	74	0.10	154.93	0.00	154.72
144	2009.07.07 02:13	close	74	0.10	154.87	0.00	154.72	6.72	5526.98
145	2009.07.07 02:44	sell	75	0.10	155.07	0.00	154.86
146	2009.07.07 03:43	close	75	0.10	155.01	0.00	154.86	6.72	5533.70
147	2009.07.07 05:18	sell	76	0.10	155.13	0.00	154.92
148	2009.07.07 05:44	close	76	0.10	155.07	0.00	154.92	6.73	5540.43
149	2009.07.07 08:48	buy	77	0.10	154.72	0.00	154.93
150	2009.07.07 09:06	close	77	0.10	154.78	0.00	154.93	6.72	5547.15
151	2009.07.07 09:18	close	71	0.09	154.43	0.00	154.28	2.51	5549.66
152	2009.07.07 09:20	buy	78	0.10	154.25	0.00	154.46
153	2009.07.07 09:25	close	78	0.10	154.31	0.00	154.46	6.73	5556.39
154	2009.07.07 09:49	buy	79	0.09	153.92	0.00	154.13
155	2009.07.07 09:57	close	79	0.09	153.98	0.00	154.13	6.06	5562.45
156	2009.07.07 11:18	close	70	0.08	153.55	0.00	153.40	2.22	5564.67
157	2009.07.07 12:13	sell	80	0.10	154.35	0.00	154.14
158	2009.07.07 12:18	sell	81	0.10	154.50	0.00	154.29
159	2009.07.07 12:23	sell	82	0.10	154.54	0.00	154.33
160	2009.07.07 12:38	close	82	0.10	154.48	0.00	154.33	6.73	5571.40
161	2009.07.07 12:38	close	81	0.10	154.44	0.00	154.29	6.72	5578.12
162	2009.07.07 12:47	close	80	0.10	154.29	0.00	154.14	6.72	5584.84
163	2009.07.07 14:08	sell	83	0.10	154.50	0.00	154.29
164	2009.07.07 14:13	sell	84	0.10	154.64	0.00	154.43
165	2009.07.07 14:18	sell	85	0.10	154.78	0.00	154.57
166	2009.07.07 14:26	close	85	0.10	154.72	0.00	154.57	6.72	5591.56
167	2009.07.07 14:35	close	84	0.10	154.58	0.00	154.43	6.72	5598.28
168	2009.07.07 16:08	close	83	0.10	154.44	0.00	154.29	6.72	5605.00
169	2009.07.07 16:18	buy	86	0.10	154.17	0.00	154.38
170	2009.07.07 16:24	buy	87	0.10	154.09	0.00	154.30
171	2009.07.07 16:27	close	87	0.10	154.15	0.00	154.30	6.72	5611.72
172	2009.07.07 16:48	buy	88	0.09	153.72	0.00	153.93
173	2009.07.07 16:56	close	88	0.09	153.78	0.00	153.93	6.05	5617.77
174	2009.07.07 19:49	buy	89	0.08	152.83	0.00	153.04
175	2009.07.07 19:56	close	89	0.08	152.89	0.00	153.04	5.38	5623.15
176	2009.07.07 20:18	sell	90	0.09	153.32	0.00	153.11
177	2009.07.07 21:19	close	90	0.09	153.26	0.00	153.11	6.06	5629.21
178	2009.07.07 23:38	sell	91	0.09	153.01	0.00	152.80
179	2009.07.07 23:43	sell	92	0.09	153.03	0.00	152.82
180	2009.07.08 00:40	close	92	0.09	152.97	0.00	152.82	2.51	5631.72
181	2009.07.08 00:43	close	91	0.09	152.95	0.00	152.80	2.50	5634.22
182	2009.07.08 02:45	buy	93	0.08	152.25	0.00	152.46
183	2009.07.08 02:50	buy	94	0.08	152.03	0.00	152.24
184	2009.07.08 02:55	close	94	0.08	152.09	0.00	152.24	5.38	5639.60
185	2009.07.08 03:13	close	93	0.08	152.31	0.00	152.46	5.38	5644.98
186	2009.07.08 05:54	sell	95	0.08	152.27	0.00	152.06
187	2009.07.08 06:18	close	95	0.08	152.21	0.00	152.06	5.38	5650.36
188	2009.07.08 06:48	buy	96	0.08	151.81	0.00	152.02
189	2009.07.08 06:54	buy	97	0.07	151.67	0.00	151.88
190	2009.07.08 06:56	close	97	0.07	151.73	0.00	151.88	4.71	5655.07
191	2009.07.08 07:48	close	96	0.08	151.87	0.00	152.02	5.38	5660.45
192	2009.07.08 07:48	sell	98	0.08	151.88	0.00	151.67
193	2009.07.08 08:14	close	98	0.08	151.82	0.00	151.67	5.37	5665.82
194	2009.07.08 09:18	buy	99	0.07	151.08	0.00	151.29
195	2009.07.08 09:26	close	99	0.07	151.14	0.00	151.29	4.71	5670.53
196	2009.07.08 09:48	sell	100	0.08	151.69	0.00	151.48
197	2009.07.08 09:55	close	100	0.08	151.63	0.00	151.48	5.38	5675.91
198	2009.07.08 10:08	sell	101	0.08	151.85	0.00	151.64
199	2009.07.08 10:13	sell	102	0.08	152.04	0.00	151.83
200	2009.07.08 10:40	close	102	0.08	151.98	0.00	151.83	5.38	5681.29
201	2009.07.08 10:43	close	101	0.08	151.79	0.00	151.64	5.38	5686.67
202	2009.07.08 11:31	sell	103	0.08	151.75	0.00	151.54
203	2009.07.08 11:36	sell	104	0.08	152.00	0.00	151.79
204	2009.07.08 11:39	close	104	0.08	151.94	0.00	151.79	5.38	5692.05
205	2009.07.08 11:43	close	103	0.08	151.69	0.00	151.54	5.38	5697.43
206	2009.07.08 14:13	sell	105	0.08	151.65	0.00	151.44
207	2009.07.08 14:18	sell	106	0.08	151.83	0.00	151.62
208	2009.07.08 14:27	close	106	0.08	151.77	0.00	151.62	5.38	5702.81
209	2009.07.08 14:27	sell	107	0.08	151.89	0.00	151.68
210	2009.07.08 14:43	close	107	0.08	151.83	0.00	151.68	5.38	5708.19
211	2009.07.08 15:08	close	105	0.08	151.59	0.00	151.44	5.38	5713.57
212	2009.07.08 16:13	sell	108	0.08	151.63	0.00	151.42
213	2009.07.08 16:18	sell	109	0.08	151.75	0.00	151.54
214	2009.07.08 16:26	close	109	0.08	151.69	0.00	151.54	5.38	5718.95
215	2009.07.08 16:26	sell	110	0.08	151.73	0.00	151.52
216	2009.07.08 16:48	close	110	0.08	151.67	0.00	151.52	5.38	5724.33
217	2009.07.08 17:43	close	108	0.08	151.57	0.00	151.42	5.38	5729.71
218	2009.07.08 17:44	buy	111	0.07	151.42	0.00	151.63
219	2009.07.08 17:54	close	111	0.07	151.48	0.00	151.63	4.71	5734.42
220	2009.07.08 18:03	buy	112	0.07	151.04	0.00	151.25
221	2009.07.08 18:06	close	112	0.07	151.10	0.00	151.25	4.70	5739.12
222	2009.07.08 18:08	buy	113	0.07	150.90	0.00	151.11
223	2009.07.08 18:13	buy	114	0.06	150.15	0.00	150.36
224	2009.07.09 04:43	close	114	0.06	150.21	0.00	150.36	6.04	5745.16
225	2009.07.09 04:44	sell	115	0.06	150.22	0.00	150.01
226	2009.07.09 05:00	close	115	0.06	150.16	0.00	150.01	4.04	5749.20
227	2009.07.09 07:43	sell	116	0.06	149.84	0.00	149.63
228	2009.07.09 08:49	close	116	0.06	149.78	0.00	149.63	4.04	5753.24
229	2009.07.09 09:18	sell	117	0.06	150.25	0.00	150.04
230	2009.07.09 09:31	close	117	0.06	150.19	0.00	150.04	4.03	5757.27
231	2009.07.09 10:38	sell	118	0.06	150.40	0.00	150.19
232	2009.07.09 11:17	close	113	0.07	150.96	0.00	151.11	7.04	5764.31
233	2009.07.09 11:18	sell	119	0.07	151.06	0.00	150.85
234	2009.07.09 11:26	close	119	0.07	151.00	0.00	150.85	4.71	5769.02
235	2009.07.09 12:35	sell	120	0.07	151.06	0.00	150.85
236	2009.07.09 12:42	close	120	0.07	151.00	0.00	150.85	4.71	5773.73
237	2009.07.09 13:43	close	118	0.06	150.34	0.00	150.19	4.03	5777.76
238	2009.07.09 13:43	buy	121	0.07	150.29	0.00	150.50
239	2009.07.09 13:48	buy	122	0.06	150.09	0.00	150.30
240	2009.07.09 13:55	close	122	0.06	150.15	0.00	150.30	4.03	5781.79
241	2009.07.09 14:08	close	121	0.07	150.35	0.00	150.50	4.70	5786.49
242	2009.07.09 14:13	sell	123	0.07	150.69	0.00	150.48
243	2009.07.09 14:18	sell	124	0.07	150.97	0.00	150.76
244	2009.07.09 14:26	close	124	0.07	150.91	0.00	150.76	4.71	5791.20
245	2009.07.09 16:39	close	123	0.07	150.63	0.00	150.48	4.70	5795.90
246	2009.07.09 16:43	buy	125	0.07	150.50	0.00	150.71
247	2009.07.09 16:48	buy	126	0.06	150.17	0.00	150.38
248	2009.07.09 16:56	close	126	0.06	150.26	0.00	150.38	6.05	5801.95
249	2009.07.09 17:14	close	125	0.07	150.56	0.00	150.71	4.71	5806.66
250	2009.07.09 18:42	sell	127	0.07	150.88	0.00	150.67
251	2009.07.09 18:47	sell	128	0.07	151.10	0.00	150.89
252	2009.07.10 05:19	close	128	0.07	151.04	0.00	150.89	1.95	5808.61
253	2009.07.10 06:08	sell	129	0.08	151.34	0.00	151.13
254	2009.07.10 09:00	close	129	0.08	151.28	0.00	151.13	5.38	5813.99
255	2009.07.10 09:48	close	127	0.07	150.82	0.00	150.67	1.94	5815.92
256	2009.07.10 09:48	buy	130	0.07	150.74	0.00	150.95
257	2009.07.10 10:13	close	130	0.07	150.80	0.00	150.95	4.71	5820.63
258	2009.07.10 11:00	sell	131	0.07	151.07	0.00	150.86
259	2009.07.10 11:05	sell	132	0.08	151.25	0.00	151.04
260	2009.07.10 11:08	close	132	0.08	151.19	0.00	151.04	5.38	5826.01
261	2009.07.10 11:13	close	131	0.07	151.01	0.00	150.86	4.71	5830.72
262	2009.07.10 13:36	sell	133	0.07	150.47	0.00	150.26
263	2009.07.10 13:39	close	133	0.07	150.41	0.00	150.26	4.71	5835.43
264	2009.07.10 14:48	buy	134	0.06	149.70	0.00	149.91
265	2009.07.10 14:56	close	134	0.06	149.76	0.00	149.91	4.03	5839.46
266	2009.07.10 15:18	buy	135	0.06	149.22	0.00	149.43
267	2009.07.10 15:24	buy	136	0.05	149.03	0.00	149.24
268	2009.07.10 15:25	close	136	0.05	149.09	0.00	149.24	3.36	5842.82
269	2009.07.10 15:43	close	135	0.06	149.28	0.00	149.43	4.04	5846.86
270	2009.07.10 16:43	sell	137	0.06	149.68	0.00	149.47
271	2009.07.10 16:48	sell	138	0.06	149.93	0.00	149.72
272	2009.07.10 16:56	close	138	0.06	149.87	0.00	149.72	4.04	5850.90
273	2009.07.10 16:56	close	137	0.06	149.58	0.00	149.47	6.72	5857.62
274	2009.07.10 18:13	buy	139	0.06	148.99	0.00	149.20
275	2009.07.10 18:18	buy	140	0.05	148.65	0.00	148.86
276	2009.07.10 18:27	close	140	0.05	148.71	0.00	148.86	3.36	5860.98
277	2009.07.10 18:38	close	139	0.06	149.05	0.00	149.20	4.03	5865.01
278	2009.07.10 19:13	sell	141	0.06	149.60	0.00	149.39
279	2009.07.10 19:18	sell	142	0.06	149.71	0.00	149.50
280	2009.07.10 19:26	close	142	0.06	149.65	0.00	149.50	4.03	5869.04
281	2009.07.10 19:38	close	141	0.06	149.54	0.00	149.39	4.03	5873.07
282	2009.07.10 20:49	sell	143	0.06	149.75	0.00	149.54
283	2009.07.10 20:56	close	143	0.06	149.69	0.00	149.54	4.03	5877.10
284	2009.07.10 22:19	sell	144	0.06	149.65	0.00	149.44
285	2009.07.10 22:38	sell	145	0.06	149.78	0.00	149.57
286	2009.07.13 00:00	close	145	0.06	149.72	0.00	149.57	1.67	5878.78
287	2009.07.13 00:16	close	144	0.06	149.58	0.00	149.44	2.34	5881.12
288	2009.07.13 03:01	sell	146	0.06	149.86	0.00	149.65
289	2009.07.13 03:06	sell	147	0.07	149.92	0.00	149.71
290	2009.07.13 05:09	close	147	0.07	149.86	0.00	149.71	4.71	5885.83
291	2009.07.13 05:13	close	146	0.06	149.80	0.00	149.65	4.04	5889.87
292	2009.07.13 05:14	buy	148	0.06	149.65	0.00	149.86
293	2009.07.13 05:19	buy	149	0.06	149.36	0.00	149.57
294	2009.07.13 05:25	close	149	0.06	149.42	0.00	149.57	4.03	5893.90
295	2009.07.13 05:37	close	148	0.06	149.71	0.00	149.86	4.04	5897.94
296	2009.07.13 07:19	sell	150	0.06	149.47	0.00	149.26
297	2009.07.13 07:26	close	150	0.06	149.41	0.00	149.26	4.03	5901.97
298	2009.07.13 10:48	sell	151	0.05	148.69	0.00	148.48
299	2009.07.13 10:51	close	151	0.05	148.63	0.00	148.48	3.36	5905.33
300	2009.07.13 12:24	buy	152	0.05	147.86	0.00	148.07
301	2009.07.13 12:43	buy	153	0.04	147.45	0.00	147.66
302	2009.07.13 12:56	close	153	0.04	147.51	0.00	147.66	2.69	5908.02
303	2009.07.13 13:13	close	152	0.05	147.92	0.00	148.07	3.36	5911.38
304	2009.07.13 13:13	sell	154	0.05	147.94	0.00	147.73
305	2009.07.13 13:18	sell	155	0.05	148.17	0.00	147.96
306	2009.07.13 13:25	close	155	0.05	148.11	0.00	147.96	3.36	5914.74
307	2009.07.13 13:43	sell	156	0.05	148.38	0.00	148.17
308	2009.07.13 13:56	close	156	0.05	148.30	0.00	148.17	4.48	5919.22
309	2009.07.13 15:08	sell	157	0.05	148.66	0.00	148.45
310	2009.07.13 16:48	close	157	0.05	148.60	0.00	148.45	3.37	5922.59
311	2009.07.13 17:43	sell	158	0.06	149.03	0.00	148.82
312	2009.07.13 18:05	close	158	0.06	148.97	0.00	148.82	4.04	5926.63
313	2009.07.13 18:18	sell	159	0.06	149.32	0.00	149.11
314	2009.07.15 17:13	close	86	0.10	154.23	0.00	154.38	15.61	5942.24
315	2009.07.15 17:13	sell	160	0.09	154.23	0.00	154.02
316	2009.07.15 17:48	close	160	0.09	154.17	0.00	154.02	6.05	5948.29
317	2009.07.15 19:48	sell	161	0.09	154.83	0.00	154.62
318	2009.07.15 20:00	close	161	0.09	154.77	0.00	154.62	6.05	5954.34
319	2009.07.15 20:43	sell	162	0.09	154.97	0.00	154.76
320	2009.07.15 21:13	close	162	0.09	154.91	0.00	154.76	6.05	5960.39
321	2009.07.16 00:15	sell	163	0.09	154.91	0.00	154.70
322	2009.07.16 00:39	close	163	0.09	154.85	0.00	154.70	6.05	5966.44
323	2009.07.16 02:45	sell	164	0.09	154.84	0.00	154.63
324	2009.07.16 03:44	close	164	0.09	154.78	0.00	154.63	6.05	5972.49
325	2009.07.16 09:09	sell	165	0.09	154.08	0.00	153.87
326	2009.07.16 09:26	close	165	0.09	153.99	0.00	153.87	9.08	5981.57
327	2009.07.16 11:18	buy	166	0.09	153.15	0.00	153.36
328	2009.07.16 11:26	close	166	0.09	153.21	0.00	153.36	6.05	5987.62
329	2009.07.16 12:44	sell	167	0.09	153.61	0.00	153.40
330	2009.07.16 13:01	close	167	0.09	153.55	0.00	153.40	6.05	5993.67
331	2009.07.16 13:18	sell	168	0.09	153.85	0.00	153.64
332	2009.07.16 13:26	close	168	0.09	153.79	0.00	153.64	6.05	5999.72
333	2009.07.16 13:38	sell	169	0.09	154.04	0.00	153.83
334	2009.07.16 14:54	close	169	0.09	153.98	0.00	153.83	6.05	6005.77
335	2009.07.16 15:30	sell	170	0.09	154.60	0.00	154.39
336	2009.07.16 15:43	close	170	0.09	154.54	0.00	154.39	6.06	6011.83
337	2009.07.16 16:15	buy	171	0.09	153.62	0.00	153.83
338	2009.07.16 16:24	close	171	0.09	153.68	0.00	153.83	6.06	6017.89
339	2009.07.16 16:36	buy	172	0.09	153.25	0.00	153.46
340	2009.07.16 16:38	close	172	0.09	153.31	0.00	153.46	6.06	6023.95
341	2009.07.16 17:49	sell	173	0.09	153.90	0.00	153.69
342	2009.07.16 17:55	close	173	0.09	153.84	0.00	153.69	6.06	6030.01
343	2009.07.16 20:39	sell	174	0.09	153.79	0.00	153.58
344	2009.07.17 03:38	close	174	0.09	153.73	0.00	153.58	2.50	6032.51
345	2009.07.17 04:15	buy	175	0.09	153.28	0.00	153.49
346	2009.07.17 04:48	close	175	0.09	153.34	0.00	153.49	6.05	6038.56
347	2009.07.17 06:31	sell	176	0.09	153.60	0.00	153.39
348	2009.07.17 06:43	close	176	0.09	153.54	0.00	153.39	6.05	6044.61
349	2009.07.17 07:50	sell	177	0.09	153.50	0.00	153.29
350	2009.07.17 08:18	close	177	0.09	153.44	0.00	153.29	6.06	6050.67
351	2009.07.17 08:44	sell	178	0.09	153.60	0.00	153.39
352	2009.07.17 08:56	close	178	0.09	153.52	0.00	153.39	8.07	6058.74
353	2009.07.17 09:43	buy	179	0.09	153.09	0.00	153.30
354	2009.07.17 15:48	close	179	0.09	153.15	0.00	153.30	6.05	6064.79
355	2009.07.17 15:48	sell	180	0.09	153.15	0.00	152.94
356	2009.07.17 15:56	close	180	0.09	153.09	0.00	152.94	6.05	6070.84
357	2009.07.17 15:56	sell	181	0.09	153.28	0.00	153.07
358	2009.07.21 18:48	close	181	0.09	153.22	0.00	153.07	-1.05	6069.78
359	2009.07.21 18:48	buy	182	0.09	153.22	0.00	153.43
360	2009.07.21 18:55	close	182	0.09	153.28	0.00	153.43	6.05	6075.83
361	2009.07.21 18:56	buy	183	0.09	153.29	0.00	153.50
362	2009.07.21 19:06	close	183	0.09	153.35	0.00	153.50	6.05	6081.88
363	2009.07.21 20:19	sell	184	0.09	153.50	0.00	153.29
364	2009.07.21 20:43	close	184	0.09	153.44	0.00	153.29	6.06	6087.94
365	2009.07.21 21:08	sell	185	0.09	153.63	0.00	153.42
366	2009.07.21 21:32	close	185	0.09	153.57	0.00	153.42	6.05	6093.99
367	2009.07.21 21:55	sell	186	0.09	153.82	0.00	153.61
368	2009.07.21 22:19	close	186	0.09	153.76	0.00	153.61	6.06	6100.05
369	2009.07.21 23:09	sell	187	0.09	154.05	0.00	153.84
370	2009.07.21 23:32	close	187	0.09	153.99	0.00	153.84	6.06	6106.11
371	2009.07.22 04:49	sell	188	0.09	153.58	0.00	153.37
372	2009.07.22 04:56	close	188	0.09	153.52	0.00	153.37	6.06	6112.17
373	2009.07.22 08:49	buy	189	0.09	153.25	0.00	153.46
374	2009.07.22 08:56	close	189	0.09	153.31	0.00	153.46	6.06	6118.23
375	2009.07.22 10:14	buy	190	0.09	152.69	0.00	152.90
376	2009.07.22 10:24	close	190	0.09	152.75	0.00	152.90	6.06	6124.29
377	2009.07.22 11:18	buy	191	0.09	152.35	0.00	152.56
378	2009.07.22 11:25	close	191	0.09	152.41	0.00	152.56	6.05	6130.34
379	2009.07.22 11:44	sell	192	0.09	152.93	0.00	152.72
380	2009.07.22 12:14	close	192	0.09	152.87	0.00	152.72	6.05	6136.39
381	2009.07.22 13:10	sell	193	0.09	153.13	0.00	152.92
382	2009.07.22 13:30	close	193	0.09	153.07	0.00	152.92	6.05	6142.44
383	2009.07.22 14:14	sell	194	0.09	153.40	0.00	153.19
384	2009.07.22 15:08	close	194	0.09	153.34	0.00	153.19	6.05	6148.49
385	2009.07.22 15:13	buy	195	0.09	153.08	0.00	153.29
386	2009.07.22 15:31	close	195	0.09	153.14	0.00	153.29	6.06	6154.55
387	2009.07.22 16:48	sell	196	0.09	153.32	0.00	153.11
388	2009.07.22 16:56	close	196	0.09	153.26	0.00	153.11	6.05	6160.60
389	2009.07.22 17:06	sell	197	0.09	153.57	0.00	153.36
390	2009.07.22 17:09	close	197	0.09	153.51	0.00	153.36	6.05	6166.65
391	2009.07.22 17:43	sell	198	0.09	153.71	0.00	153.50
392	2009.07.31 10:43	close	33	0.12	158.07	0.00	158.22	46.69	6213.34
393	2009.07.31 10:43	sell	199	0.10	158.07	0.00	157.86
394	2009.07.31 10:47	close	32	0.12	158.21	0.00	158.36	46.70	6260.04
395	2009.07.31 10:48	sell	200	0.10	158.26	0.00	158.05
396	2009.07.31 10:56	close	200	0.10	158.20	0.00	158.05	6.73	6266.77
397	2009.07.31 14:06	sell	201	0.09	158.53	0.00	158.32
398	2009.07.31 14:14	close	201	0.09	158.47	0.00	158.32	6.05	6272.82
399	2009.07.31 15:43	close	199	0.10	158.01	0.00	157.86	6.73	6279.55
400	2009.07.31 15:44	buy	202	0.10	157.75	0.00	157.96
401	2009.07.31 15:49	buy	203	0.10	157.33	0.00	157.54
402	2009.07.31 15:51	close	203	0.10	157.39	0.00	157.54	6.73	6286.28
403	2009.07.31 15:54	buy	204	0.10	157.40	0.00	157.61
404	2009.07.31 15:55	close	204	0.10	157.46	0.00	157.61	6.73	6293.01
405	2009.07.31 16:43	sell	205	0.10	157.60	0.00	157.39
406	2009.07.31 16:49	close	202	0.10	157.81	0.00	157.96	6.72	6299.73
407	2009.07.31 16:49	sell	206	0.10	157.81	0.00	157.60
408	2009.07.31 16:56	close	206	0.10	157.75	0.00	157.60	6.73	6306.46
409	2009.07.31 17:14	close	205	0.10	157.54	0.00	157.39	6.72	6313.18
410	2009.07.31 18:18	sell	207	0.10	157.94	0.00	157.73
411	2009.07.31 18:30	close	207	0.10	157.88	0.00	157.73	6.73	6319.91
412	2009.07.31 19:13	sell	208	0.10	158.15	0.00	157.94
413	2009.07.31 19:18	sell	209	0.10	158.28	0.00	158.07
414	2009.07.31 19:26	close	209	0.10	158.22	0.00	158.07	6.73	6326.64
415	2009.07.31 19:43	close	208	0.10	158.09	0.00	157.94	6.73	6333.37
416	2009.08.03 00:00	sell	210	0.10	158.33	0.00	158.12
417	2009.08.03 00:05	sell	211	0.10	158.35	0.00	158.14
418	2009.08.03 00:26	close	211	0.10	158.29	0.00	158.14	6.72	6340.09
419	2009.08.03 00:32	close	210	0.10	158.27	0.00	158.12	6.72	6346.81
420	2009.08.03 02:09	sell	212	0.10	158.55	0.00	158.34
421	2009.08.03 02:14	sell	213	0.09	158.70	0.00	158.49
422	2009.08.03 02:55	close	213	0.09	158.64	0.00	158.49	6.05	6352.86
423	2009.08.03 03:48	close	212	0.10	158.49	0.00	158.34	6.73	6359.59
424	2009.08.03 05:49	sell	214	0.10	158.63	0.00	158.42
425	2009.08.03 06:14	close	214	0.10	158.57	0.00	158.42	6.73	6366.32
426	2009.08.03 10:13	sell	215	0.10	158.65	0.00	158.44
427	2009.08.03 10:18	sell	216	0.09	158.87	0.00	158.66
428	2009.08.03 10:25	close	216	0.09	158.81	0.00	158.66	6.05	6372.37
429	2009.08.03 10:47	sell	217	0.09	159.04	0.00	158.83
430	2009.08.11 05:49	close	217	0.09	158.98	0.00	158.83	-22.36	6350.01
431	2009.08.11 05:49	buy	218	0.09	158.98	0.00	159.19
432	2009.08.11 05:56	close	218	0.09	159.04	0.00	159.19	6.06	6356.07
433	2009.08.11 08:43	sell	219	0.09	159.47	0.00	159.26
434	2009.08.11 10:18	close	219	0.09	159.41	0.00	159.26	6.05	6362.12
435	2009.08.11 14:18	sell	220	0.09	159.21	0.00	159.00
436	2009.08.11 14:43	close	220	0.09	159.15	0.00	159.00	6.05	6368.17
437	2009.08.11 16:13	buy	221	0.09	158.64	0.00	158.85
438	2009.08.11 16:14	close	215	0.10	158.59	0.00	158.44	-24.85	6343.33
439	2009.08.11 16:21	buy	222	0.10	158.52	0.00	158.73
440	2009.08.11 16:25	close	222	0.10	158.58	0.00	158.73	6.72	6350.05
441	2009.08.11 16:48	close	221	0.09	158.70	0.00	158.85	6.06	6356.11
442	2009.08.11 17:18	buy	223	0.10	158.17	0.00	158.38
443	2009.08.11 17:24	buy	224	0.10	158.00	0.00	158.21
444	2009.08.11 17:25	close	224	0.10	158.06	0.00	158.21	6.72	6362.83
445	2009.08.11 17:43	close	223	0.10	158.23	0.00	158.38	6.72	6369.55
446	2009.08.11 18:49	sell	225	0.10	158.29	0.00	158.08
447	2009.08.11 19:18	close	225	0.10	158.23	0.00	158.08	6.72	6376.27
448	2009.08.12 05:18	buy	226	0.10	157.62	0.00	157.83
449	2009.08.12 05:36	close	226	0.10	157.68	0.00	157.83	6.73	6383.00
450	2009.08.12 09:43	buy	227	0.11	156.74	0.00	156.95
451	2009.08.12 09:48	buy	228	0.11	156.41	0.00	156.62
452	2009.08.12 09:55	close	228	0.11	156.47	0.00	156.62	7.39	6390.39
453	2009.08.12 10:06	close	227	0.11	156.80	0.00	156.95	7.40	6397.79
454	2009.08.12 11:13	sell	229	0.11	156.69	0.00	156.48
455	2009.08.12 11:18	sell	230	0.10	156.84	0.00	156.63
456	2009.08.12 11:26	close	230	0.10	156.78	0.00	156.63	6.73	6404.52
457	2009.08.12 11:26	close	229	0.11	156.60	0.00	156.48	11.09	6415.61
458	2009.08.12 11:43	sell	231	0.11	157.00	0.00	156.79
459	2009.08.12 11:48	sell	232	0.10	157.19	0.00	156.98
460	2009.08.12 11:55	close	232	0.10	157.13	0.00	156.98	6.72	6422.33
461	2009.08.12 12:13	sell	233	0.10	157.35	0.00	157.14
462	2009.08.12 12:39	close	233	0.10	157.29	0.00	157.14	6.72	6429.05
463	2009.08.12 12:48	close	231	0.11	156.94	0.00	156.79	7.40	6436.45
464	2009.08.12 13:08	sell	234	0.10	157.55	0.00	157.34
465	2009.08.12 13:13	sell	235	0.10	157.55	0.00	157.34
466	2009.08.12 14:18	close	234	0.10	157.49	0.00	157.34	6.73	6443.18
467	2009.08.12 14:20	close	235	0.10	157.49	0.00	157.34	6.73	6449.91
468	2009.08.12 15:14	sell	236	0.10	157.85	0.00	157.64
469	2009.08.12 15:24	close	236	0.10	157.79	0.00	157.64	6.73	6456.64
470	2009.08.12 16:31	sell	237	0.10	157.96	0.00	157.75
471	2009.08.12 16:36	sell	238	0.10	158.03	0.00	157.82
472	2009.08.12 21:31	close	238	0.10	157.97	0.00	157.82	6.72	6463.36
473	2009.08.12 21:31	buy	239	0.10	157.97	0.00	158.18
474	2009.08.12 21:31	close	237	0.10	157.90	0.00	157.75	6.73	6470.09
475	2009.08.12 21:36	buy	240	0.10	157.62	0.00	157.83
476	2009.08.12 21:38	close	240	0.10	157.68	0.00	157.83	6.73	6476.82
477	2009.08.12 21:39	close	239	0.10	158.03	0.00	158.18	6.72	6483.54
478	2009.08.12 23:18	buy	241	0.10	158.22	0.00	158.43
479	2009.08.12 23:27	buy	242	0.10	158.13	0.00	158.34
480	2009.08.12 23:39	close	242	0.10	158.19	0.00	158.34	6.73	6490.27
481	2009.08.12 23:45	close	241	0.10	158.28	0.00	158.43	6.73	6497.00
482	2009.08.13 01:02	sell	243	0.10	158.58	0.00	158.37
483	2009.08.13 01:07	sell	244	0.10	158.60	0.00	158.39
484	2009.08.13 03:08	close	244	0.10	158.54	0.00	158.39	6.72	6503.72
485	2009.08.13 03:13	close	243	0.10	158.52	0.00	158.37	6.72	6510.44
486	2009.08.13 04:48	buy	245	0.10	158.05	0.00	158.26
487	2009.08.13 04:56	close	245	0.10	158.11	0.00	158.26	6.73	6517.17
488	2009.08.13 08:02	sell	246	0.10	158.50	0.00	158.29
489	2009.08.13 08:07	sell	247	0.10	158.54	0.00	158.33
490	2009.08.13 16:43	close	247	0.10	158.48	0.00	158.33	6.73	6523.90
491	2009.08.13 16:43	buy	248	0.10	158.48	0.00	158.69
492	2009.08.13 16:43	close	246	0.10	158.44	0.00	158.29	6.72	6530.62
493	2009.08.13 16:48	buy	249	0.10	158.12	0.00	158.33
494	2009.08.13 16:56	close	249	0.10	158.18	0.00	158.33	6.73	6537.35
495	2009.08.13 16:56	buy	250	0.10	158.07	0.00	158.28
496	2009.08.13 17:12	close	250	0.10	158.13	0.00	158.28	6.72	6544.07
497	2009.08.13 17:18	close	248	0.10	158.54	0.00	158.69	6.73	6550.80
498	2009.08.13 17:31	sell	251	0.10	158.69	0.00	158.48
499	2009.08.13 17:36	sell	252	0.10	158.79	0.00	158.58
500	2009.08.13 17:47	close	252	0.10	158.73	0.00	158.58	6.72	6557.52
501	2009.08.13 17:49	close	251	0.10	158.63	0.00	158.48	6.73	6564.25
502	2009.08.13 18:18	buy	253	0.10	158.10	0.00	158.31
503	2009.08.13 18:39	close	253	0.10	158.16	0.00	158.31	6.72	6570.97
504	2009.08.13 20:18	buy	254	0.11	157.71	0.00	157.92
505	2009.08.13 20:43	close	254	0.11	157.77	0.00	157.92	7.40	6578.37
506	2009.08.13 22:19	sell	255	0.10	157.99	0.00	157.78
507	2009.08.13 22:26	close	255	0.10	157.93	0.00	157.78	6.73	6585.10
508	2009.08.14 03:13	sell	256	0.10	158.11	0.00	157.90
509	2009.08.14 03:18	sell	257	0.10	158.28	0.00	158.07
510	2009.08.14 03:27	close	257	0.10	158.22	0.00	158.07	6.73	6591.83
511	2009.08.14 03:27	sell	258	0.10	158.34	0.00	158.13
512	2009.08.14 03:49	close	258	0.10	158.28	0.00	158.13	6.72	6598.55
513	2009.08.14 04:20	close	256	0.10	158.05	0.00	157.90	6.73	6605.28
514	2009.08.14 08:38	sell	259	0.11	157.85	0.00	157.64
515	2009.08.14 08:43	sell	260	0.10	157.91	0.00	157.70
516	2009.08.14 09:14	close	260	0.10	157.85	0.00	157.70	6.72	6612.00
517	2009.08.14 09:18	close	259	0.11	157.79	0.00	157.64	7.39	6619.39
518	2009.08.14 10:18	buy	261	0.11	157.37	0.00	157.58
519	2009.08.14 10:27	buy	262	0.11	157.16	0.00	157.37
520	2009.08.14 10:43	close	262	0.11	157.22	0.00	157.37	7.39	6626.78
521	2009.08.14 10:48	close	261	0.11	157.43	0.00	157.58	7.40	6634.18
522	2009.08.14 11:18	sell	263	0.11	157.63	0.00	157.42
523	2009.08.14 11:26	close	263	0.11	157.53	0.00	157.42	12.33	6646.51
524	2009.08.14 12:01	sell	264	0.11	157.60	0.00	157.39
525	2009.08.14 12:06	sell	265	0.10	157.66	0.00	157.45
526	2009.08.14 12:13	close	265	0.10	157.60	0.00	157.45	6.73	6653.24
527	2009.08.14 12:18	close	264	0.11	157.54	0.00	157.39	7.39	6660.63
528	2009.08.14 12:49	buy	266	0.11	157.16	0.00	157.37
529	2009.08.14 12:57	close	266	0.11	157.26	0.00	157.37	12.33	6672.96
530	2009.08.14 14:19	sell	267	0.11	157.38	0.00	157.17
531	2009.08.14 14:36	sell	268	0.11	157.52	0.00	157.31
532	2009.08.14 14:43	close	268	0.11	157.46	0.00	157.31	7.40	6680.36
533	2009.08.14 14:48	close	267	0.11	157.32	0.00	157.17	7.39	6687.75
534	2009.08.14 16:47	buy	269	0.11	156.90	0.00	157.11
535	2009.08.14 16:53	buy	270	0.11	156.72	0.00	156.93
536	2009.08.14 16:55	close	270	0.11	156.78	0.00	156.93	7.40	6695.15
537	2009.08.14 17:14	buy	271	0.11	156.30	0.00	156.51
538	2009.08.14 18:01	close	271	0.11	156.36	0.00	156.51	7.40	6702.55
539	2009.08.14 18:01	sell	272	0.11	156.40	0.00	156.19
540	2009.08.14 18:14	close	272	0.11	156.34	0.00	156.19	7.40	6709.95
541	2009.08.14 19:18	sell	273	0.11	156.55	0.00	156.34
542	2009.08.14 19:30	close	273	0.11	156.49	0.00	156.34	7.39	6717.34
543	2009.08.14 19:48	sell	274	0.11	156.71	0.00	156.50
544	2009.08.14 20:12	close	274	0.11	156.65	0.00	156.50	7.40	6724.74
545	2009.08.14 21:49	sell	275	0.11	156.43	0.00	156.22
546	2009.08.17 00:00	close	275	0.11	156.28	0.00	156.22	14.15	6738.89
547	2009.08.17 00:00	buy	276	0.11	156.28	0.00	156.49
548	2009.08.17 00:44	close	276	0.11	156.34	0.00	156.49	7.40	6746.29
549	2009.08.17 00:49	sell	277	0.12	156.41	0.00	156.20
550	2009.08.17 01:13	close	277	0.12	156.35	0.00	156.20	8.07	6754.36
551	2009.08.17 05:18	sell	278	0.12	155.74	0.00	155.53
552	2009.08.17 05:39	close	278	0.12	155.68	0.00	155.53	8.07	6762.43
553	2009.08.17 06:50	sell	279	0.12	155.75	0.00	155.54
554	2009.08.17 06:57	close	279	0.12	155.63	0.00	155.54	16.14	6778.57
555	2009.08.17 08:18	buy	280	0.12	155.25	0.00	155.46
556	2009.08.17 08:49	close	280	0.12	155.31	0.00	155.46	8.07	6786.64
557	2009.08.17 11:09	buy	281	0.12	154.42	0.00	154.63
558	2009.08.17 11:26	close	281	0.12	154.51	0.00	154.63	12.11	6798.75
559	2009.08.17 15:31	sell	282	0.12	154.28	0.00	154.07
560	2009.08.17 16:29	close	282	0.12	154.22	0.00	154.07	8.07	6806.82
561	2009.08.17 18:06	buy	283	0.12	153.68	0.00	153.89
562	2009.08.17 18:06	close	198	0.09	153.65	0.00	153.50	-86.28	6720.53
563	2009.08.17 18:11	buy	284	0.12	153.50	0.00	153.71
564	2009.08.17 18:12	close	284	0.12	153.56	0.00	153.71	8.07	6728.60
565	2009.08.17 18:23	close	283	0.12	153.74	0.00	153.89	8.07	6736.67
566	2009.08.17 19:12	sell	285	0.13	154.11	0.00	153.90
567	2009.08.17 19:17	sell	286	0.12	154.17	0.00	153.96
568	2009.08.17 19:28	close	286	0.12	154.11	0.00	153.96	8.07	6744.74
569	2009.08.17 19:33	close	285	0.13	154.05	0.00	153.90	8.75	6753.49
570	2009.08.17 21:26	sell	287	0.13	154.24	0.00	154.03
571	2009.08.17 21:48	close	287	0.13	154.18	0.00	154.03	8.75	6762.24
572	2009.08.18 02:59	sell	288	0.13	154.41	0.00	154.20
573	2009.08.18 03:06	sell	289	0.12	154.55	0.00	154.34
574	2009.08.18 20:57	close	269	0.11	156.96	0.00	157.11	9.84	6772.08
575	2009.08.18 20:58	sell	290	0.10	157.00	0.00	156.79
576	2009.08.18 21:14	close	290	0.10	156.94	0.00	156.79	6.72	6778.80
577	2009.08.19 01:37	sell	291	0.10	156.93	0.00	156.72
578	2009.08.19 03:42	close	291	0.10	156.87	0.00	156.72	6.73	6785.53
579	2009.08.19 03:57	buy	292	0.11	156.68	0.00	156.89
580	2009.08.19 04:00	close	292	0.11	156.74	0.00	156.89	7.40	6792.93
581	2009.08.19 04:12	buy	293	0.11	156.34	0.00	156.55
582	2009.08.19 04:28	close	293	0.11	156.40	0.00	156.55	7.40	6800.33
583	2009.08.19 07:17	sell	294	0.11	156.44	0.00	156.23
584	2009.08.19 08:17	close	294	0.11	156.38	0.00	156.23	7.39	6807.72
585	2009.08.19 08:28	buy	295	0.11	156.22	0.00	156.43
586	2009.08.19 12:17	close	289	0.12	154.49	0.00	154.34	3.33	6811.06
587	2009.08.19 13:35	close	288	0.13	154.35	0.00	154.20	3.62	6814.68
588	2009.08.19 14:02	sell	296	0.13	154.57	0.00	154.36
589	2009.08.19 14:07	sell	297	0.13	154.65	0.00	154.44
590	2009.08.19 14:57	close	297	0.13	154.59	0.00	154.44	8.74	6823.42
591	2009.08.19 14:59	close	296	0.13	154.50	0.00	154.36	10.20	6833.62
592	2009.08.19 15:05	buy	298	0.13	154.11	0.00	154.32
593	2009.08.19 15:08	close	298	0.13	154.17	0.00	154.32	8.74	6842.36
594	2009.08.19 15:12	buy	299	0.13	154.06	0.00	154.27
595	2009.08.19 15:17	buy	300	0.13	153.96	0.00	154.17
596	2009.08.19 15:38	close	300	0.13	154.02	0.00	154.17	8.74	6851.10
597	2009.08.19 15:48	close	299	0.13	154.12	0.00	154.27	8.74	6859.84
598	2009.08.19 16:45	sell	301	0.13	154.36	0.00	154.15
599	2009.08.19 16:51	sell	302	0.13	154.57	0.00	154.36
600	2009.08.19 17:17	close	302	0.13	154.51	0.00	154.36	8.74	6868.58
601	2009.08.19 17:38	sell	303	0.12	155.09	0.00	154.88
602	2009.08.19 17:47	close	303	0.12	155.03	0.00	154.88	8.07	6876.65
603	2009.08.19 18:52	sell	304	0.13	155.00	0.00	154.79
604	2009.08.20 08:58	close	295	0.11	156.28	0.00	156.43	11.06	6887.71
605	2009.08.20 08:58	sell	305	0.11	156.28	0.00	156.07
606	2009.08.20 09:05	close	305	0.11	156.22	0.00	156.07	7.40	6895.11
607	2009.08.20 09:15	sell	306	0.11	156.41	0.00	156.20
608	2009.08.20 09:52	close	306	0.11	156.35	0.00	156.20	7.39	6902.50
609	2009.08.20 11:30	sell	307	0.11	156.58	0.00	156.37
610	2009.08.20 11:33	close	307	0.11	156.52	0.00	156.37	7.39	6909.89
611	2009.08.20 13:48	buy	308	0.12	155.40	0.00	155.61
612	2009.08.20 14:13	close	304	0.13	154.94	0.00	154.79	-6.65	6903.24
613	2009.08.20 14:13	buy	309	0.13	154.90	0.00	155.11
614	2009.08.20 14:18	close	309	0.13	154.96	0.00	155.11	8.75	6911.99
615	2009.08.20 15:32	buy	310	0.13	154.64	0.00	154.85
616	2009.08.20 15:36	close	310	0.13	154.70	0.00	154.85	8.74	6920.73
617	2009.08.20 16:35	sell	311	0.13	155.00	0.00	154.79
618	2009.08.20 16:59	close	308	0.12	155.46	0.00	155.61	8.07	6928.80
619	2009.08.20 16:59	sell	312	0.12	155.46	0.00	155.25
620	2009.08.20 17:08	close	312	0.12	155.40	0.00	155.25	8.07	6936.87
621	2009.08.20 22:08	sell	313	0.12	155.45	0.00	155.24
622	2009.08.21 00:10	close	313	0.12	155.35	0.00	155.24	8.71	6945.59
623	2009.08.21 02:42	sell	314	0.12	155.65	0.00	155.44
624	2009.08.21 02:48	close	314	0.12	155.59	0.00	155.44	8.07	6953.66
625	2009.08.21 03:25	buy	315	0.13	155.18	0.00	155.39
626	2009.08.21 04:02	close	311	0.13	154.94	0.00	154.79	3.61	6957.27
627	2009.08.21 04:23	buy	316	0.13	154.65	0.00	154.86
628	2009.08.21 04:44	close	316	0.13	154.71	0.00	154.86	8.75	6966.02
629	2009.08.21 05:47	sell	317	0.13	154.82	0.00	154.61
630	2009.08.21 06:04	close	317	0.13	154.76	0.00	154.61	8.74	6974.76
631	2009.08.21 06:28	close	301	0.13	154.29	0.00	154.15	-10.32	6964.44
632	2009.08.21 06:28	buy	318	0.13	154.29	0.00	154.50
633	2009.08.21 06:45	buy	319	0.13	153.89	0.00	154.10
634	2009.08.21 06:58	close	319	0.13	153.95	0.00	154.10	8.75	6973.19
635	2009.08.21 08:40	sell	320	0.13	154.19	0.00	153.98
636	2009.08.21 09:02	close	320	0.13	154.12	0.00	153.98	10.20	6983.39
637	2009.08.21 09:51	close	318	0.13	154.35	0.00	154.50	8.75	6992.14
638	2009.08.21 09:51	sell	321	0.14	154.36	0.00	154.15
639	2009.08.21 09:56	sell	322	0.13	154.74	0.00	154.53
640	2009.08.21 11:06	close	322	0.13	154.68	0.00	154.53	8.75	7000.89
641	2009.08.21 11:17	buy	323	0.13	154.45	0.00	154.66
642	2009.08.21 11:28	close	321	0.14	154.30	0.00	154.15	9.42	7010.31
643	2009.08.21 11:28	buy	324	0.13	154.30	0.00	154.51
644	2009.08.21 11:32	close	324	0.13	154.36	0.00	154.51	8.74	7019.05
645	2009.08.21 11:46	close	323	0.13	154.51	0.00	154.66	8.75	7027.80
646	2009.08.21 12:08	sell	325	0.14	154.81	0.00	154.60
647	2009.08.21 12:17	close	325	0.14	154.75	0.00	154.60	9.42	7037.22
648	2009.08.21 12:48	sell	326	0.14	154.97	0.00	154.76
649	2009.08.21 12:52	close	326	0.14	154.91	0.00	154.76	9.41	7046.63
650	2009.08.21 12:58	sell	327	0.14	154.98	0.00	154.77
651	2009.08.21 13:05	sell	328	0.13	155.13	0.00	154.92
652	2009.08.21 13:18	close	328	0.13	155.07	0.00	154.92	8.74	7055.37
653	2009.08.21 13:24	sell	329	0.13	155.18	0.00	154.97
654	2009.08.21 13:33	close	315	0.13	155.24	0.00	155.39	8.74	7064.11
655	2009.08.21 13:42	sell	330	0.13	155.33	0.00	155.12
656	2009.08.21 14:37	close	330	0.13	155.27	0.00	155.12	8.75	7072.86
657	2009.08.21 15:02	close	329	0.13	155.12	0.00	154.97	8.74	7081.60
658	2009.08.21 16:52	close	327	0.14	154.92	0.00	154.77	9.42	7091.02
659	2009.08.21 17:00	sell	331	0.14	155.36	0.00	155.15
660	2009.08.21 17:05	sell	332	0.13	156.23	0.00	156.02
661	2009.08.21 17:08	close	332	0.13	156.17	0.00	156.02	8.74	7099.76
662	2009.08.21 17:10	sell	333	0.13	155.97	0.00	155.76
663	2009.08.21 17:15	sell	334	0.12	156.49	0.00	156.28
664	2009.08.21 17:17	close	334	0.12	156.43	0.00	156.28	8.07	7107.83
665	2009.08.21 17:20	sell	335	0.13	156.19	0.00	155.98
666	2009.08.21 17:28	close	335	0.13	156.13	0.00	155.98	8.74	7116.57
667	2009.08.21 18:17	close	333	0.13	155.91	0.00	155.76	8.74	7125.31
668	2009.08.21 21:56	close	331	0.14	155.30	0.00	155.15	9.42	7134.73
669	2009.08.24 00:00	sell	336	0.14	155.75	0.00	155.54
670	2009.08.24 00:02	close	336	0.14	155.68	0.00	155.54	10.98	7145.71
671	2009.08.24 01:12	sell	337	0.14	155.90	0.00	155.69
672	2009.08.24 01:20	sell	338	0.13	155.93	0.00	155.72
673	2009.08.24 01:26	sell	339	0.13	155.93	0.00	155.72
674	2009.08.24 09:58	close	338	0.13	155.87	0.00	155.72	8.74	7154.45
675	2009.08.24 09:58	close	339	0.13	155.86	0.00	155.72	10.19	7164.64
676	2009.08.24 10:00	close	337	0.14	155.84	0.00	155.69	9.41	7174.05
677	2009.08.24 10:33	sell	340	0.14	156.47	0.00	156.26
678	2009.08.24 10:38	close	340	0.14	156.41	0.00	156.26	9.42	7183.47
679	2009.08.24 10:41	sell	341	0.14	156.49	0.00	156.28
680	2009.08.24 10:43	close	341	0.14	156.43	0.00	156.28	9.41	7192.88
681	2009.08.24 12:36	sell	342	0.14	156.55	0.00	156.34
682	2009.08.24 12:43	close	342	0.14	156.49	0.00	156.34	9.42	7202.30
683	2009.08.24 12:49	sell	343	0.14	156.60	0.00	156.39
684	2009.08.24 12:52	close	343	0.14	156.54	0.00	156.39	9.41	7211.71
685	2009.08.24 12:58	sell	344	0.14	156.60	0.00	156.39
686	2009.08.24 13:02	close	344	0.14	156.54	0.00	156.39	9.41	7221.12
687	2009.08.24 15:33	sell	345	0.14	156.27	0.00	156.06
688	2009.08.24 15:42	sell	346	0.13	156.30	0.00	156.09
689	2009.08.24 15:50	sell	347	0.13	156.34	0.00	156.13
690	2009.08.24 15:58	close	347	0.13	156.28	0.00	156.13	8.74	7229.86
691	2009.08.24 16:18	close	346	0.13	156.24	0.00	156.09	8.74	7238.60
692	2009.08.24 16:18	close	345	0.14	156.21	0.00	156.06	9.42	7248.02
693	2009.08.24 19:26	sell	348	0.14	155.35	0.00	155.14
694	2009.08.24 19:29	close	348	0.14	155.29	0.00	155.14	9.41	7257.43
695	2009.08.24 20:22	buy	349	0.14	154.90	0.00	155.11
696	2009.08.24 20:28	close	349	0.14	154.96	0.00	155.11	9.42	7266.85
697	2009.08.25 03:58	buy	350	0.14	154.40	0.00	154.61
698	2009.08.25 04:01	close	350	0.14	154.46	0.00	154.61	9.41	7276.26
699	2009.08.25 06:03	sell	351	0.15	154.26	0.00	154.05
700	2009.08.25 06:16	close	351	0.15	154.20	0.00	154.05	10.08	7286.34
701	2009.08.25 07:22	sell	352	0.14	154.44	0.00	154.23
702	2009.08.25 08:03	close	352	0.14	154.38	0.00	154.23	9.41	7295.75
703	2009.08.25 08:15	buy	353	0.15	154.09	0.00	154.30
704	2009.08.25 08:17	close	353	0.15	154.15	0.00	154.30	10.09	7305.84
705	2009.08.25 10:57	sell	354	0.15	154.27	0.00	154.06
706	2009.08.25 11:08	sell	355	0.14	154.41	0.00	154.20
707	2009.08.25 11:41	close	355	0.14	154.35	0.00	154.20	9.42	7315.26
708	2009.08.25 11:48	close	354	0.15	154.21	0.00	154.06	10.08	7325.34
709	2009.08.25 14:21	sell	356	0.15	154.30	0.00	154.09
710	2009.08.25 14:28	close	356	0.15	154.24	0.00	154.09	10.09	7335.43
711	2009.08.25 15:12	sell	357	0.15	154.38	0.00	154.17
712	2009.08.25 15:17	sell	358	0.14	154.51	0.00	154.30
713	2009.08.25 15:22	sell	359	0.14	154.57	0.00	154.36
714	2009.08.25 15:27	close	359	0.14	154.51	0.00	154.36	9.41	7344.84
715	2009.08.25 15:32	close	358	0.14	154.45	0.00	154.30	9.42	7354.26
716	2009.08.25 16:00	sell	360	0.14	154.83	0.00	154.62
717	2009.08.25 16:18	close	360	0.14	154.77	0.00	154.62	9.41	7363.67
718	2009.08.25 17:00	sell	361	0.14	155.22	0.00	155.01
719	2009.08.25 17:04	close	361	0.14	155.15	0.00	155.01	10.98	7374.65
720	2009.08.25 18:31	close	357	0.15	154.32	0.00	154.17	10.08	7384.73
721	2009.08.25 20:22	buy	362	0.15	153.73	0.00	153.94
722	2009.08.25 20:24	close	362	0.15	153.80	0.00	153.94	11.77	7396.50
723	2009.08.25 21:23	sell	363	0.15	153.88	0.00	153.67
724	2009.08.25 21:28	close	363	0.15	153.82	0.00	153.67	10.09	7406.59
725	2009.08.26 01:16	sell	364	0.15	154.04	0.00	153.83
726	2009.08.26 01:47	close	364	0.15	153.98	0.00	153.83	10.09	7416.68
727	2009.08.26 02:51	buy	365	0.15	153.37	0.00	153.58
728	2009.08.26 02:56	buy	366	0.15	153.16	0.00	153.37
729	2009.08.26 03:00	close	366	0.15	153.22	0.00	153.37	10.09	7426.77
730	2009.08.26 03:14	close	365	0.15	153.43	0.00	153.58	10.09	7436.86
731	2009.08.26 06:49	sell	367	0.15	153.75	0.00	153.54
732	2009.08.26 06:54	sell	368	0.15	153.82	0.00	153.61
733	2009.08.26 07:11	close	368	0.15	153.76	0.00	153.61	10.08	7446.94
734	2009.08.26 07:12	close	367	0.15	153.69	0.00	153.54	10.08	7457.02
735	2009.08.26 08:38	sell	369	0.15	153.94	0.00	153.73
736	2009.08.26 08:43	sell	370	0.15	153.98	0.00	153.77
737	2009.08.26 08:57	sell	371	0.14	154.00	0.00	153.79
738	2009.08.26 09:03	close	371	0.14	153.94	0.00	153.79	9.42	7466.44
739	2009.08.26 09:03	close	370	0.15	153.92	0.00	153.77	10.08	7476.52
740	2009.08.26 09:03	close	369	0.15	153.88	0.00	153.73	10.09	7486.61
741	2009.08.26 09:47	buy	372	0.15	153.45	0.00	153.66
742	2009.08.26 09:53	buy	373	0.15	153.37	0.00	153.58
743	2009.08.26 10:07	close	373	0.15	153.43	0.00	153.58	10.09	7496.70
744	2009.08.26 10:08	close	372	0.15	153.51	0.00	153.66	10.09	7506.79
745	2009.08.26 11:07	buy	374	0.15	153.43	0.00	153.64
746	2009.08.26 11:13	close	374	0.15	153.49	0.00	153.64	10.09	7516.88
747	2009.08.26 11:18	buy	375	0.15	153.37	0.00	153.58
748	2009.08.26 11:23	buy	376	0.15	153.30	0.00	153.51
749	2009.08.26 11:29	close	376	0.15	153.36	0.00	153.51	10.09	7526.97
750	2009.08.26 11:30	close	375	0.15	153.43	0.00	153.58	10.09	7537.06
751	2009.08.26 15:30	sell	377	0.15	153.36	0.00	153.15
752	2009.08.26 15:31	close	377	0.15	153.30	0.00	153.15	10.09	7547.15
753	2009.08.26 16:27	buy	378	0.16	152.49	0.00	152.70
754	2009.08.26 16:33	close	378	0.16	152.55	0.00	152.70	10.76	7557.91
755	2009.08.26 17:02	sell	379	0.16	152.86	0.00	152.65
756	2009.08.26 17:11	sell	380	0.15	153.02	0.00	152.81
757	2009.08.26 17:16	sell	381	0.15	153.21	0.00	153.00
758	2009.08.26 17:18	close	381	0.15	153.15	0.00	153.00	10.09	7568.00
759	2009.08.26 17:27	close	380	0.15	152.96	0.00	152.81	10.08	7578.08
760	2009.08.26 17:48	close	379	0.16	152.80	0.00	152.65	10.76	7588.84
761	2009.08.26 18:53	sell	382	0.16	153.11	0.00	152.90
762	2009.08.26 18:57	close	382	0.16	153.05	0.00	152.90	10.76	7599.60
763	2009.08.26 19:23	sell	383	0.16	153.25	0.00	153.04
764	2009.08.26 19:28	close	383	0.16	153.19	0.00	153.04	10.76	7610.36
765	2009.08.26 23:36	sell	384	0.16	153.10	0.00	152.89
766	2009.08.27 00:08	close	384	0.16	153.03	0.00	152.89	-6.38	7603.98
767	2009.08.27 05:35	sell	385	0.16	152.53	0.00	152.32
768	2009.08.27 05:43	close	385	0.16	152.47	0.00	152.32	10.76	7614.74
769	2009.08.27 06:46	buy	386	0.16	151.75	0.00	151.96
770	2009.08.27 06:48	close	386	0.16	151.81	0.00	151.96	10.76	7625.50
771	2009.08.27 11:10	sell	387	0.16	151.93	0.00	151.72
772	2009.08.27 11:15	sell	388	0.16	151.94	0.00	151.73
773	2009.08.27 11:20	sell	389	0.15	152.03	0.00	151.82
774	2009.08.27 11:32	close	389	0.15	151.97	0.00	151.82	10.09	7635.59
775	2009.08.27 11:36	close	388	0.16	151.88	0.00	151.73	10.76	7646.35
776	2009.08.27 11:42	close	387	0.16	151.87	0.00	151.72	10.76	7657.11
777	2009.08.27 14:57	sell	390	0.16	151.75	0.00	151.54
778	2009.08.27 15:15	close	390	0.16	151.69	0.00	151.54	10.76	7667.87
779	2009.08.27 15:30	sell	391	0.16	152.03	0.00	151.82
780	2009.08.27 15:32	close	391	0.16	151.97	0.00	151.82	10.76	7678.63
781	2009.08.27 15:41	sell	392	0.16	152.05	0.00	151.84
782	2009.08.27 15:46	sell	393	0.16	152.22	0.00	152.01
783	2009.08.27 15:48	close	393	0.16	152.16	0.00	152.01	10.76	7689.39
784	2009.08.27 16:06	close	392	0.16	151.99	0.00	151.84	10.76	7700.15
785	2009.08.27 16:52	buy	394	0.16	151.50	0.00	151.71
786	2009.08.27 17:35	close	394	0.16	151.56	0.00	151.71	10.76	7710.91
787	2009.08.27 17:35	sell	395	0.16	151.57	0.00	151.36
788	2009.08.27 17:38	close	395	0.16	151.51	0.00	151.36	10.76	7721.67
789	2009.08.27 18:46	sell	396	0.16	151.71	0.00	151.50
790	2009.08.27 18:48	close	396	0.16	151.65	0.00	151.50	10.76	7732.43
791	2009.08.27 18:58	sell	397	0.16	151.71	0.00	151.50
792	2009.08.27 19:12	sell	398	0.16	151.83	0.00	151.62
793	2009.08.27 19:27	sell	399	0.15	151.86	0.00	151.65
794	2009.08.27 19:43	close	399	0.15	151.80	0.00	151.65	10.09	7742.52
795	2009.08.27 19:43	close	398	0.16	151.77	0.00	151.62	10.76	7753.28
796	2009.08.27 20:13	close	397	0.16	151.65	0.00	151.50	10.76	7764.04
797	2009.08.27 20:46	sell	400	0.16	151.93	0.00	151.72
798	2009.08.27 20:48	close	400	0.16	151.87	0.00	151.72	10.76	7774.80
799	2009.08.27 21:18	sell	401	0.16	152.05	0.00	151.84
800	2009.08.27 21:22	close	401	0.16	151.99	0.00	151.84	10.76	7785.56
801	2009.08.28 01:21	sell	402	0.16	152.25	0.00	152.04
802	2009.08.28 01:31	close	402	0.16	152.19	0.00	152.04	10.76	7796.32
803	2009.08.28 02:32	sell	403	0.16	152.43	0.00	152.22
804	2009.08.28 02:40	sell	404	0.16	152.45	0.00	152.24
805	2009.08.28 02:45	sell	405	0.15	152.54	0.00	152.33
806	2009.08.28 05:02	close	405	0.15	152.48	0.00	152.33	10.09	7806.41
807	2009.08.28 05:53	close	404	0.16	152.38	0.00	152.24	12.55	7818.96
808	2009.08.28 05:53	close	403	0.16	152.37	0.00	152.22	10.75	7829.71
809	2009.08.28 08:49	sell	406	0.16	152.63	0.00	152.42
810	2009.08.28 08:54	sell	407	0.16	152.71	0.00	152.50
811	2009.08.28 09:02	close	407	0.16	152.65	0.00	152.50	10.76	7840.47
812	2009.08.28 09:36	sell	408	0.16	152.88	0.00	152.67
813	2009.08.28 09:43	sell	409	0.15	152.97	0.00	152.76
814	2009.08.28 10:03	close	409	0.15	152.91	0.00	152.76	10.09	7850.56
815	2009.08.28 10:12	close	408	0.16	152.82	0.00	152.67	10.76	7861.32
816	2009.08.28 11:13	sell	410	0.16	153.13	0.00	152.92
817	2009.08.28 11:18	sell	411	0.15	153.35	0.00	153.14
818	2009.08.28 11:29	close	411	0.15	153.29	0.00	153.14	10.09	7871.41
819	2009.08.28 11:33	close	410	0.16	153.07	0.00	152.92	10.76	7882.17
820	2009.08.28 11:58	sell	412	0.15	153.50	0.00	153.29
821	2009.08.28 12:06	close	412	0.15	153.44	0.00	153.29	10.08	7892.25
822	2009.08.28 14:17	sell	413	0.15	153.47	0.00	153.26
823	2009.08.28 14:22	sell	414	0.15	153.56	0.00	153.35
824	2009.08.28 14:30	close	414	0.15	153.50	0.00	153.35	10.09	7902.34
825	2009.08.28 14:43	close	413	0.15	153.41	0.00	153.26	10.09	7912.43
826	2009.08.28 16:05	sell	415	0.15	153.52	0.00	153.31
827	2009.08.28 16:10	close	415	0.15	153.46	0.00	153.31	10.09	7922.52
828	2009.08.28 16:48	buy	416	0.16	152.97	0.00	153.18
829	2009.08.28 16:51	close	416	0.16	153.03	0.00	153.18	10.76	7933.28
830	2009.08.28 16:58	buy	417	0.16	152.96	0.00	153.17
831	2009.08.28 17:01	close	406	0.16	152.57	0.00	152.42	10.76	7944.04
832	2009.08.28 17:27	buy	418	0.16	152.36	0.00	152.57
833	2009.08.28 17:37	close	418	0.16	152.42	0.00	152.57	10.76	7954.80
834	2009.08.28 18:07	sell	419	0.16	152.66	0.00	152.45
835	2009.08.28 18:09	close	419	0.16	152.57	0.00	152.45	16.14	7970.94
836	2009.08.28 18:48	sell	420	0.16	152.78	0.00	152.57
837	2009.08.28 18:53	close	420	0.16	152.72	0.00	152.57	10.76	7981.70
838	2009.08.31 00:00	buy	421	0.16	151.74	0.00	151.95
839	2009.08.31 00:05	buy	422	0.16	151.75	0.00	151.96
840	2009.08.31 00:40	close	421	0.16	151.85	0.00	151.95	19.73	8001.43
841	2009.08.31 00:41	close	422	0.16	151.83	0.00	151.96	14.35	8015.78
842	2009.08.31 00:45	sell	423	0.16	151.91	0.00	151.70
843	2009.08.31 00:50	sell	424	0.16	152.04	0.00	151.83
844	2009.08.31 01:10	close	424	0.16	151.98	0.00	151.83	10.76	8026.54
845	2009.08.31 01:13	close	423	0.16	151.84	0.00	151.70	12.55	8039.09
846	2009.08.31 02:25	sell	425	0.16	151.98	0.00	151.77
847	2009.08.31 02:28	close	425	0.16	151.92	0.00	151.77	10.76	8049.85
848	2009.08.31 03:37	buy	426	0.16	151.45	0.00	151.66
849	2009.08.31 03:51	buy	427	0.16	151.27	0.00	151.48
850	2009.08.31 03:58	close	427	0.16	151.33	0.00	151.48	10.76	8060.61
851	2009.08.31 07:44	sell	428	0.16	150.61	0.00	150.40
852	2009.08.31 08:17	close	428	0.16	150.55	0.00	150.40	10.76	8071.37
853	2009.08.31 11:43	sell	429	0.16	150.68	0.00	150.47
854	2009.08.31 13:03	close	429	0.16	150.62	0.00	150.47	10.76	8082.13
855	2009.08.31 13:42	sell	430	0.16	150.77	0.00	150.56
856	2009.08.31 13:56	close	430	0.16	150.71	0.00	150.56	10.76	8092.89
857	2009.08.31 14:20	sell	431	0.16	150.94	0.00	150.73
858	2009.08.31 16:31	close	431	0.16	150.88	0.00	150.73	10.76	8103.65
859	2009.08.31 18:58	sell	432	0.16	151.36	0.00	151.15
860	2009.08.31 19:00	close	426	0.16	151.52	0.00	151.66	12.56	8116.21
861	2009.08.31 19:50	close	432	0.16	151.30	0.00	151.15	10.76	8126.97
862	2009.08.31 22:43	sell	433	0.17	151.38	0.00	151.17
863	2009.08.31 22:48	sell	434	0.16	151.50	0.00	151.29
864	2009.09.01 00:44	close	434	0.16	151.44	0.00	151.29	4.45	8131.41
865	2009.09.01 01:23	close	433	0.17	151.32	0.00	151.17	4.72	8136.14
866	2009.09.01 02:08	sell	435	0.17	151.52	0.00	151.31
867	2009.09.01 02:13	sell	436	0.16	151.59	0.00	151.38
868	2009.09.01 02:22	close	436	0.16	151.53	0.00	151.38	10.76	8146.90
869	2009.09.01 02:37	close	435	0.17	151.46	0.00	151.31	11.44	8158.34
870	2009.09.01 04:46	sell	437	0.17	151.66	0.00	151.45
871	2009.09.01 04:51	sell	438	0.16	151.70	0.00	151.49
872	2009.09.01 04:58	close	438	0.16	151.64	0.00	151.49	10.76	8169.10
873	2009.09.01 05:12	close	437	0.17	151.60	0.00	151.45	11.43	8180.53
874	2009.09.01 06:36	sell	439	0.17	151.71	0.00	151.50
875	2009.09.01 07:32	close	439	0.17	151.65	0.00	151.50	11.43	8191.96
876	2009.09.01 08:03	sell	440	0.17	151.82	0.00	151.61
877	2009.09.01 08:07	close	440	0.17	151.76	0.00	151.61	11.43	8203.39
878	2009.09.01 09:03	sell	441	0.17	151.94	0.00	151.73
879	2009.09.01 09:08	sell	442	0.17	152.03	0.00	151.82
880	2009.09.01 09:17	close	442	0.17	151.97	0.00	151.82	11.43	8214.82
881	2009.09.01 09:18	close	441	0.17	151.88	0.00	151.73	11.43	8226.25
882	2009.09.01 09:25	sell	443	0.17	152.02	0.00	151.81
883	2009.09.01 09:58	sell	444	0.17	152.29	0.00	152.08
884	2009.09.01 11:17	close	444	0.17	152.23	0.00	152.08	11.43	8237.68
885	2009.09.01 11:25	buy	445	0.17	152.11	0.00	152.32
886	2009.09.01 11:26	close	443	0.17	151.96	0.00	151.81	11.44	8249.12
887	2009.09.01 11:32	buy	446	0.16	151.33	0.00	151.54
888	2009.09.01 11:34	close	446	0.16	151.39	0.00	151.54	10.77	8259.89
889	2009.09.01 14:36	sell	447	0.16	151.29	0.00	151.08
890	2009.09.01 14:40	close	447	0.16	151.23	0.00	151.08	10.76	8270.65
891	2009.09.01 16:37	sell	448	0.16	150.86	0.00	150.65
892	2009.09.01 18:08	close	448	0.16	150.79	0.00	150.65	12.55	8283.20
893	2009.09.01 18:12	buy	449	0.16	150.69	0.00	150.90
894	2009.09.02 02:45	close	159	0.06	149.22	0.00	149.11	-114.03	8169.17
895	2009.09.02 02:45	buy	450	0.14	149.22	0.00	149.43
896	2009.09.02 02:46	close	450	0.14	149.28	0.00	149.43	9.42	8178.59
897	2009.09.02 04:34	sell	451	0.15	149.97	0.00	149.76
898	2009.09.02 06:21	close	451	0.15	149.91	0.00	149.76	10.09	8188.68
899	2009.09.02 07:28	sell	452	0.15	150.25	0.00	150.04
900	2009.09.02 07:32	close	452	0.15	150.19	0.00	150.04	10.09	8198.77
901	2009.09.02 09:12	sell	453	0.15	150.22	0.00	150.01
902	2009.09.02 10:07	close	453	0.15	150.16	0.00	150.01	10.09	8208.86
903	2009.09.02 10:22	buy	454	0.15	149.90	0.00	150.11
904	2009.09.02 10:28	close	454	0.15	149.96	0.00	150.11	10.09	8218.95
905	2009.09.02 10:56	buy	455	0.14	149.47	0.00	149.68
906	2009.09.02 11:25	close	455	0.14	149.53	0.00	149.68	9.41	8228.36
907	2009.09.02 11:37	sell	456	0.15	149.72	0.00	149.51
908	2009.09.02 12:02	close	456	0.15	149.66	0.00	149.51	10.09	8238.45
909	2009.09.02 13:16	sell	457	0.15	150.07	0.00	149.86
910	2009.09.02 14:53	close	457	0.15	150.01	0.00	149.86	10.09	8248.54
911	2009.09.02 16:35	sell	458	0.15	149.97	0.00	149.76
912	2009.09.02 16:38	close	458	0.15	149.91	0.00	149.76	10.09	8258.63
913	2009.09.02 16:43	sell	459	0.15	150.00	0.00	149.79
914	2009.09.02 17:32	close	459	0.15	149.94	0.00	149.79	10.09	8268.72
915	2009.09.03 03:23	buy	460	0.15	149.70	0.00	149.91
916	2009.09.03 03:25	close	460	0.15	149.76	0.00	149.91	10.09	8278.81
917	2009.09.03 03:28	buy	461	0.15	149.66	0.00	149.87
918	2009.09.03 03:53	close	461	0.15	149.72	0.00	149.87	10.09	8288.90
919	2009.09.03 04:28	sell	462	0.15	149.85	0.00	149.64
920	2009.09.03 04:33	close	462	0.15	149.79	0.00	149.64	10.09	8298.99
921	2009.09.03 05:43	sell	463	0.15	149.99	0.00	149.78
922	2009.09.03 09:02	close	449	0.16	150.75	0.00	150.90	17.86	8316.85
923	2009.09.03 09:02	sell	464	0.16	150.75	0.00	150.54
924	2009.09.03 09:25	close	464	0.16	150.69	0.00	150.54	10.76	8327.61
925	2009.09.03 10:02	sell	465	0.16	150.86	0.00	150.65
926	2009.09.03 10:15	close	465	0.16	150.80	0.00	150.65	10.76	8338.37
927	2009.09.03 11:42	sell	466	0.16	150.97	0.00	150.76
928	2009.09.04 04:32	close	466	0.16	150.90	0.00	150.76	6.24	8344.61
929	2009.09.04 06:43	sell	467	0.16	151.22	0.00	151.01
930	2009.09.04 15:31	close	467	0.16	151.16	0.00	151.01	10.76	8355.37
931	2009.09.04 15:31	buy	468	0.16	151.16	0.00	151.37
932	2009.09.04 15:31	close	468	0.16	151.22	0.00	151.37	10.76	8366.13
933	2009.09.04 15:33	close	445	0.17	152.17	0.00	152.32	20.87	8387.00
934	2009.09.04 15:36	sell	469	0.17	152.70	0.00	152.49
935	2009.09.04 15:36	close	469	0.17	152.64	0.00	152.49	11.43	8398.43
936	2009.09.04 15:41	sell	470	0.17	152.61	0.00	152.40
937	2009.09.04 15:41	close	470	0.17	152.55	0.00	152.40	11.44	8409.87
938	2009.09.04 17:22	sell	471	0.17	151.85	0.00	151.64
939	2009.09.04 17:30	close	471	0.17	151.79	0.00	151.64	11.44	8421.31
940	2009.09.04 18:52	sell	472	0.17	151.91	0.00	151.70
941	2009.09.04 19:07	sell	473	0.17	152.11	0.00	151.90
942	2009.09.04 19:13	close	473	0.17	152.05	0.00	151.90	11.44	8432.75
943	2009.09.04 19:17	sell	474	0.17	152.19	0.00	151.98
944	2009.09.07 10:37	close	417	0.16	153.02	0.00	153.17	24.97	8457.72
945	2009.09.07 10:37	sell	475	0.15	153.02	0.00	152.81
946	2009.09.07 11:40	close	475	0.15	152.96	0.00	152.81	10.08	8467.80
947	2009.09.07 13:43	sell	476	0.16	152.94	0.00	152.73
948	2009.09.07 14:18	close	476	0.16	152.88	0.00	152.73	10.76	8478.56
949	2009.09.07 19:05	close	474	0.17	152.13	0.00	151.98	4.72	8483.28
950	2009.09.07 19:23	buy	477	0.17	151.86	0.00	152.07
951	2009.09.07 19:23	close	472	0.17	151.85	0.00	151.70	4.72	8488.00
952	2009.09.07 19:28	buy	478	0.18	151.73	0.00	151.94
953	2009.09.07 19:50	close	478	0.18	151.79	0.00	151.94	12.11	8500.11
954	2009.09.07 21:42	sell	479	0.18	151.83	0.00	151.62
955	2009.09.07 21:46	close	477	0.17	151.92	0.00	152.07	11.43	8511.54
956	2009.09.07 21:47	sell	480	0.17	151.93	0.00	151.72
957	2009.09.07 21:57	sell	481	0.17	151.91	0.00	151.70
958	2009.09.08 02:58	close	480	0.17	151.87	0.00	151.72	4.72	8516.26
959	2009.09.08 03:02	close	481	0.17	151.85	0.00	151.70	4.72	8520.99
960	2009.09.08 03:07	close	479	0.18	151.77	0.00	151.62	5.00	8525.98
961	2009.09.08 04:42	buy	482	0.18	151.48	0.00	151.69
962	2009.09.08 04:53	close	482	0.18	151.54	0.00	151.69	12.11	8538.09
963	2009.09.08 08:46	sell	483	0.18	151.94	0.00	151.73
964	2009.09.08 09:07	close	483	0.18	151.88	0.00	151.73	12.11	8550.20
965	2009.09.08 09:17	buy	484	0.18	151.53	0.00	151.74
966	2009.09.08 09:23	close	484	0.18	151.59	0.00	151.74	12.11	8562.31
967	2009.09.08 10:46	sell	485	0.18	151.88	0.00	151.67
968	2009.09.08 10:51	close	485	0.18	151.82	0.00	151.67	12.10	8574.41
969	2009.09.08 11:12	sell	486	0.18	152.13	0.00	151.92
970	2009.09.08 11:18	close	486	0.18	152.07	0.00	151.92	12.11	8586.52
971	2009.09.08 11:34	sell	487	0.18	152.33	0.00	152.12
972	2009.09.08 11:38	close	487	0.18	152.27	0.00	152.12	12.11	8598.63
973	2009.09.08 11:58	sell	488	0.18	152.37	0.00	152.16
974	2009.09.08 12:47	sell	489	0.17	152.56	0.00	152.35
975	2009.09.08 12:57	close	489	0.17	152.50	0.00	152.35	11.43	8610.06
976	2009.09.08 14:36	sell	490	0.17	152.82	0.00	152.61
977	2009.09.08 14:43	sell	491	0.16	152.85	0.00	152.64
978	2009.09.08 14:58	close	491	0.16	152.79	0.00	152.64	10.76	8620.82
979	2009.09.08 15:03	close	490	0.17	152.76	0.00	152.61	11.43	8632.25
980	2009.09.08 18:32	close	488	0.18	152.31	0.00	152.16	12.11	8644.36
981	2009.09.09 02:07	sell	492	0.18	152.47	0.00	152.26
982	2009.09.09 02:12	sell	493	0.17	152.51	0.00	152.30
983	2009.09.09 02:21	close	493	0.17	152.45	0.00	152.30	11.43	8655.79
984	2009.09.09 02:25	close	492	0.18	152.41	0.00	152.26	12.10	8667.89
985	2009.09.09 03:47	sell	494	0.18	152.60	0.00	152.39
986	2009.09.09 03:54	close	494	0.18	152.54	0.00	152.39	12.11	8680.00
987	2009.09.09 04:08	sell	495	0.18	152.78	0.00	152.57
988	2009.09.09 04:13	sell	496	0.17	152.79	0.00	152.58
989	2009.09.09 04:21	sell	497	0.17	152.82	0.00	152.61
990	2009.09.09 04:23	close	497	0.17	152.76	0.00	152.61	11.43	8691.43
991	2009.09.09 04:31	close	496	0.17	152.73	0.00	152.58	11.43	8702.86
992	2009.09.09 04:31	close	495	0.18	152.72	0.00	152.57	12.10	8714.96
993	2009.09.09 08:52	sell	498	0.18	152.71	0.00	152.50
994	2009.09.09 08:57	sell	499	0.17	152.71	0.00	152.50
995	2009.09.09 09:02	sell	500	0.17	152.88	0.00	152.67
996	2009.09.09 09:44	close	500	0.17	152.82	0.00	152.67	11.43	8726.39
997	2009.09.09 09:53	close	498	0.18	152.65	0.00	152.50	12.10	8738.49
998	2009.09.09 09:53	close	499	0.17	152.64	0.00	152.50	13.34	8751.83
999	2009.09.09 12:10	sell	501	0.18	152.58	0.00	152.37
1000	2009.09.09 12:18	sell	502	0.17	152.66	0.00	152.45
1001	2009.09.09 12:23	close	502	0.17	152.60	0.00	152.45	11.43	8763.26
1002	2009.09.09 14:59	close	501	0.18	152.52	0.00	152.37	12.10	8775.36
1003	2009.09.09 17:03	buy	503	0.18	151.85	0.00	152.06
1004	2009.09.09 17:05	close	503	0.18	151.91	0.00	152.06	12.10	8787.46
1005	2009.09.09 21:03	sell	504	0.18	152.52	0.00	152.31
1006	2009.09.09 21:07	close	504	0.18	152.46	0.00	152.31	12.11	8799.57
1007	2009.09.10 04:07	sell	505	0.18	152.63	0.00	152.42
1008	2009.09.10 04:18	close	505	0.18	152.57	0.00	152.42	12.10	8811.67
1009	2009.09.10 12:07	sell	506	0.18	152.33	0.00	152.12
1010	2009.09.10 12:12	sell	507	0.18	152.38	0.00	152.17
1011	2009.09.10 12:17	sell	508	0.17	152.40	0.00	152.19
1012	2009.09.10 12:25	close	508	0.17	152.34	0.00	152.19	11.43	8823.10
1013	2009.09.10 12:25	close	507	0.18	152.32	0.00	152.17	12.10	8835.20
1014	2009.09.10 12:42	close	506	0.18	152.27	0.00	152.12	12.11	8847.31
1015	2009.09.10 13:48	sell	509	0.18	152.22	0.00	152.01
1016	2009.09.10 13:57	sell	510	0.18	152.24	0.00	152.03
1017	2009.09.10 14:02	sell	511	0.17	152.72	0.00	152.51
1018	2009.09.10 14:05	close	511	0.17	152.66	0.00	152.51	11.44	8858.75
1019	2009.09.10 14:48	sell	512	0.16	153.02	0.00	152.81
1020	2009.09.10 14:53	close	512	0.16	152.96	0.00	152.81	10.76	8869.51
1021	2009.09.10 16:13	buy	513	0.17	152.41	0.00	152.62
1022	2009.09.10 16:14	close	513	0.17	152.54	0.00	152.62	24.77	8894.28
1023	2009.09.10 17:10	sell	514	0.17	152.91	0.00	152.70
1024	2009.09.10 17:19	close	514	0.17	152.85	0.00	152.70	11.43	8905.71
1025	2009.09.11 05:10	sell	515	0.17	152.58	0.00	152.37
1026	2009.09.11 05:15	close	515	0.17	152.52	0.00	152.37	11.43	8917.14
1027	2009.09.11 05:18	sell	516	0.17	152.60	0.00	152.39
1028	2009.09.11 05:28	close	516	0.17	152.54	0.00	152.39	11.43	8928.57
1029	2009.09.11 08:03	sell	517	0.17	152.66	0.00	152.45
1030	2009.09.11 08:10	close	517	0.17	152.60	0.00	152.45	11.43	8940.00
1031	2009.09.11 10:05	close	510	0.18	152.18	0.00	152.03	5.01	8945.01
1032	2009.09.11 10:05	close	509	0.18	152.16	0.00	152.01	5.00	8950.01
1033	2009.09.11 10:07	buy	518	0.19	151.95	0.00	152.16
1034	2009.09.11 10:09	close	518	0.19	152.05	0.00	152.16	21.30	8971.31
1035	2009.09.11 10:13	buy	519	0.19	151.93	0.00	152.14
1036	2009.09.11 10:15	close	519	0.19	151.99	0.00	152.14	12.78	8984.09
1037	2009.09.11 10:23	buy	520	0.19	151.87	0.00	152.08
1038	2009.09.11 10:25	close	520	0.19	151.93	0.00	152.08	12.78	8996.87
1039	2009.09.11 10:29	buy	521	0.19	151.87	0.00	152.08
1040	2009.09.11 10:40	buy	522	0.19	151.50	0.00	151.71
1041	2009.09.11 10:42	close	522	0.19	151.56	0.00	151.71	12.78	9009.65
1042	2009.09.11 11:09	close	521	0.19	151.93	0.00	152.08	12.78	9022.43
1043	2009.09.11 11:11	sell	523	0.19	151.99	0.00	151.78
1044	2009.09.11 11:13	close	523	0.19	151.93	0.00	151.78	12.77	9035.20
1045	2009.09.11 17:13	buy	524	0.19	151.12	0.00	151.33
1046	2009.09.11 17:16	close	524	0.19	151.18	0.00	151.33	12.78	9047.98
1047	2009.09.11 18:17	buy	525	0.20	150.90	0.00	151.11
1048	2009.09.11 18:19	close	525	0.20	150.96	0.00	151.11	13.45	9061.43
1049	2009.09.11 18:28	buy	526	0.20	150.88	0.00	151.09
1050	2009.09.11 19:17	close	526	0.20	150.94	0.00	151.09	13.45	9074.88
1051	2009.09.11 21:58	sell	527	0.19	151.13	0.00	150.92
1052	2009.09.11 22:22	sell	528	0.19	151.25	0.00	151.04
1053	2009.09.11 22:55	close	528	0.19	151.19	0.00	151.04	12.78	9087.66
1054	2009.09.14 00:00	t/p	527	0.19	150.92	0.00	150.92	37.22	9124.88
1055	2009.09.14 00:00	buy	529	0.20	150.73	0.00	150.94
1056	2009.09.14 00:05	buy	530	0.20	150.71	0.00	150.92
1057	2009.09.14 00:25	close	530	0.20	150.77	0.00	150.92	13.45	9138.33
1058	2009.09.14 00:25	close	529	0.20	150.79	0.00	150.94	13.46	9151.79
1059	2009.09.14 01:08	buy	531	0.20	150.45	0.00	150.66
1060	2009.09.14 01:09	close	531	0.20	150.52	0.00	150.66	15.70	9167.49
1061	2009.09.14 03:02	sell	532	0.20	150.75	0.00	150.54
1062	2009.09.14 03:08	close	532	0.20	150.69	0.00	150.54	13.45	9180.94
1063	2009.09.14 04:27	buy	533	0.20	150.19	0.00	150.40
1064	2009.09.14 05:54	close	533	0.20	150.25	0.00	150.40	13.45	9194.39
1065	2009.09.14 14:51	sell	534	0.20	150.38	0.00	150.17
1066	2009.09.14 14:58	sell	535	0.19	150.51	0.00	150.30
1067	2009.09.14 15:08	close	535	0.19	150.45	0.00	150.30	12.78	9207.17
1068	2009.09.14 17:48	sell	536	0.19	150.78	0.00	150.57
1069	2009.09.14 17:52	close	536	0.19	150.72	0.00	150.57	12.78	9219.95
1070	2009.09.14 21:26	sell	537	0.19	150.82	0.00	150.61
1071	2009.09.14 21:49	close	537	0.19	150.76	0.00	150.61	12.77	9232.72
1072	2009.09.15 02:03	sell	538	0.19	150.82	0.00	150.61
1073	2009.09.15 02:10	close	538	0.19	150.76	0.00	150.61	12.77	9245.49
1074	2009.09.15 02:55	sell	539	0.19	150.98	0.00	150.77
1075	2009.09.15 03:00	close	539	0.19	150.92	0.00	150.77	12.78	9258.27
1076	2009.09.15 03:07	sell	540	0.19	151.11	0.00	150.90
1077	2009.09.15 03:15	sell	541	0.18	151.16	0.00	150.95
1078	2009.09.15 04:38	close	541	0.18	151.10	0.00	150.95	12.10	9270.37
1079	2009.09.15 04:41	close	540	0.19	151.05	0.00	150.90	12.78	9283.15
1080	2009.09.15 08:40	sell	542	0.19	151.50	0.00	151.29
1081	2009.09.15 08:45	sell	543	0.18	151.62	0.00	151.41
1082	2009.09.15 09:18	close	543	0.18	151.56	0.00	151.41	12.11	9295.26
1083	2009.09.15 10:05	close	542	0.19	151.44	0.00	151.29	12.78	9308.04
1084	2009.09.15 11:30	sell	544	0.19	151.58	0.00	151.37
1085	2009.09.15 11:33	close	544	0.19	151.52	0.00	151.37	12.77	9320.81
1086	2009.09.15 12:22	buy	545	0.19	151.03	0.00	151.24
1087	2009.09.15 12:27	buy	546	0.19	150.80	0.00	151.01
1088	2009.09.15 13:21	close	534	0.20	150.32	0.00	150.17	5.56	9326.37
1089	2009.09.15 15:30	sell	547	0.19	150.38	0.00	150.17
1090	2009.09.15 16:59	close	547	0.19	150.32	0.00	150.17	12.77	9339.14
1091	2009.09.15 17:12	buy	548	0.19	149.97	0.00	150.18
1092	2009.09.15 17:13	close	463	0.15	149.93	0.00	149.78	-49.10	9290.04
1093	2009.09.15 17:17	buy	549	0.19	149.82	0.00	150.03
1094	2009.09.15 17:23	close	549	0.19	149.88	0.00	150.03	12.78	9302.82
1095	2009.09.15 17:31	close	548	0.19	150.03	0.00	150.18	12.78	9315.60
1096	2009.09.15 19:48	sell	550	0.19	149.75	0.00	149.54
1097	2009.09.15 19:53	sell	551	0.19	149.84	0.00	149.63
1098	2009.09.15 19:57	close	551	0.19	149.78	0.00	149.63	12.78	9328.38
1099	2009.09.15 19:58	close	550	0.19	149.69	0.00	149.54	12.78	9341.16
1100	2009.09.15 20:55	sell	552	0.20	150.07	0.00	149.86
1101	2009.09.15 21:05	close	552	0.20	150.01	0.00	149.86	13.45	9354.61
1102	2009.09.15 22:40	sell	553	0.20	150.33	0.00	150.12
1103	2009.09.15 22:57	close	553	0.20	150.27	0.00	150.12	13.45	9368.06
1104	2009.09.16 09:12	buy	554	0.19	149.23	0.00	149.44
1105	2009.09.16 09:15	close	554	0.19	149.29	0.00	149.44	12.78	9380.84
1106	2009.09.16 09:20	buy	555	0.19	149.15	0.00	149.36
1107	2009.09.16 09:23	close	555	0.19	149.21	0.00	149.36	12.78	9393.62
1108	2009.09.16 10:50	buy	556	0.18	148.70	0.00	148.91
1109	2009.09.16 10:53	close	556	0.18	148.76	0.00	148.91	12.10	9405.72
1110	2009.09.16 11:33	sell	557	0.19	149.11	0.00	148.90
1111	2009.09.16 11:34	close	557	0.19	149.00	0.00	148.90	23.43	9429.15
1112	2009.09.16 12:37	sell	558	0.19	149.10	0.00	148.89
1113	2009.09.16 12:45	sell	559	0.19	149.14	0.00	148.93
1114	2009.09.16 12:51	close	559	0.19	149.08	0.00	148.93	12.78	9441.93
1115	2009.09.16 12:52	close	558	0.19	149.04	0.00	148.89	12.78	9454.71
1116	2009.09.16 13:56	sell	560	0.19	149.16	0.00	148.95
1117	2009.09.16 15:11	close	560	0.19	149.10	0.00	148.95	12.78	9467.49
1118	2009.09.16 15:18	buy	561	0.19	148.89	0.00	149.10
1119	2009.09.16 15:23	close	561	0.19	148.95	0.00	149.10	12.78	9480.27
1120	2009.09.16 16:37	sell	562	0.19	149.22	0.00	149.01
1121	2009.09.16 16:40	close	562	0.19	149.16	0.00	149.01	12.77	9493.04
1122	2009.09.16 17:13	sell	563	0.19	149.34	0.00	149.13
1123	2009.09.16 17:18	sell	564	0.19	149.60	0.00	149.39
1124	2009.09.16 17:20	close	564	0.19	149.54	0.00	149.39	12.78	9505.82
1125	2009.09.16 17:23	sell	565	0.19	149.76	0.00	149.55
1126	2009.09.16 19:58	close	565	0.19	149.70	0.00	149.55	12.78	9518.60
1127	2009.09.16 20:55	sell	566	0.20	149.99	0.00	149.78
1128	2009.09.16 21:03	close	566	0.20	149.93	0.00	149.78	13.45	9532.05
1129	2009.09.17 03:11	sell	567	0.20	150.16	0.00	149.95
1130	2009.09.17 04:22	close	567	0.20	150.10	0.00	149.95	13.45	9545.50
1131	2009.09.17 07:42	sell	568	0.20	150.32	0.00	150.11
1132	2009.09.17 09:28	close	568	0.20	150.26	0.00	150.11	13.45	9558.95
1133	2009.09.17 10:28	buy	569	0.20	149.99	0.00	150.20
1134	2009.09.17 11:01	close	569	0.20	150.05	0.00	150.20	13.46	9572.41
1135	2009.09.17 13:12	sell	570	0.20	150.19	0.00	149.98
1136	2009.09.17 14:17	close	546	0.19	150.86	0.00	151.01	21.21	9593.62
1137	2009.09.17 14:17	sell	571	0.19	150.86	0.00	150.65
1138	2009.09.17 14:52	close	571	0.19	150.80	0.00	150.65	12.77	9606.39
1139	2009.09.17 15:32	close	545	0.19	151.09	0.00	151.24	21.21	9627.61
1140	2009.09.17 15:33	sell	572	0.19	151.17	0.00	150.96
1141	2009.09.17 15:35	close	572	0.19	151.11	0.00	150.96	12.78	9640.39
1142	2009.09.17 16:47	sell	573	0.20	150.94	0.00	150.73
1143	2009.09.17 16:55	sell	574	0.19	150.96	0.00	150.75
1144	2009.09.17 16:58	close	574	0.19	150.90	0.00	150.75	12.78	9653.17
1145	2009.09.17 17:00	sell	575	0.19	151.10	0.00	150.89
1146	2009.09.17 17:02	close	575	0.19	151.04	0.00	150.89	12.77	9665.94
1147	2009.09.17 17:03	close	573	0.20	150.88	0.00	150.73	13.45	9679.39
1148	2009.09.17 20:05	close	570	0.20	150.12	0.00	149.98	15.69	9695.08
1149	2009.09.17 20:28	buy	576	0.21	149.90	0.00	150.11
1150	2009.09.17 20:29	close	576	0.21	149.96	0.00	150.11	14.12	9709.20
1151	2009.09.18 01:16	sell	577	0.21	149.90	0.00	149.69
1152	2009.09.18 01:21	sell	578	0.21	149.92	0.00	149.71
1153	2009.09.18 03:20	close	578	0.21	149.86	0.00	149.71	14.13	9723.33
1154	2009.09.18 03:42	close	577	0.21	149.84	0.00	149.69	14.12	9737.45
1155	2009.09.18 05:37	sell	579	0.21	149.55	0.00	149.34
1156	2009.09.18 05:45	sell	580	0.21	149.59	0.00	149.38
1157	2009.09.18 06:39	close	580	0.21	149.53	0.00	149.38	14.12	9751.57
1158	2009.09.18 06:45	close	579	0.21	149.49	0.00	149.34	14.13	9765.70
1159	2009.09.18 08:36	close	563	0.19	149.28	0.00	149.13	-17.21	9748.49
1160	2009.09.18 09:48	buy	581	0.22	148.85	0.00	149.06
1161	2009.09.18 09:52	close	581	0.22	148.91	0.00	149.06	14.80	9763.29
1162	2009.09.18 09:58	buy	582	0.22	148.82	0.00	149.03
1163	2009.09.18 10:03	close	582	0.22	148.88	0.00	149.03	14.80	9778.09
1164	2009.09.18 10:41	sell	583	0.22	149.04	0.00	148.83
1165	2009.09.18 10:43	close	583	0.22	148.98	0.00	148.83	14.79	9792.88
1166	2009.09.18 12:27	sell	584	0.22	149.18	0.00	148.97
1167	2009.09.18 15:02	close	584	0.22	149.12	0.00	148.97	14.80	9807.68
1168	2009.09.18 16:15	sell	585	0.22	149.29	0.00	149.08
1169	2009.09.18 16:26	sell	586	0.22	149.30	0.00	149.09
1170	2009.09.18 16:41	close	586	0.22	149.24	0.00	149.09	14.80	9822.48
1171	2009.09.18 16:41	close	585	0.22	149.23	0.00	149.08	14.80	9837.28
1172	2009.09.18 17:07	buy	587	0.22	148.68	0.00	148.89
1173	2009.09.18 17:09	close	587	0.22	148.74	0.00	148.89	14.79	9852.07
1174	2009.09.21 08:07	sell	588	0.22	148.70	0.00	148.49
1175	2009.09.21 08:12	sell	589	0.22	148.97	0.00	148.76
1176	2009.09.21 08:17	close	589	0.22	148.91	0.00	148.76	14.79	9866.86
1177	2009.09.21 08:18	sell	590	0.22	148.93	0.00	148.72
1178	2009.09.21 08:23	sell	591	0.21	148.94	0.00	148.73
1179	2009.09.21 08:37	close	591	0.21	148.88	0.00	148.73	14.12	9880.98
1180	2009.09.21 08:40	close	590	0.22	148.87	0.00	148.72	14.79	9895.77
1181	2009.09.21 09:16	close	588	0.22	148.63	0.00	148.49	17.26	9913.03
1182	2009.09.21 09:58	sell	592	0.23	149.00	0.00	148.79
1183	2009.09.21 09:59	close	592	0.23	148.94	0.00	148.79	15.47	9928.50
1184	2009.09.21 13:03	sell	593	0.23	149.07	0.00	148.86
1185	2009.09.21 13:17	sell	594	0.22	149.08	0.00	148.87
1186	2009.09.21 13:24	sell	595	0.22	149.13	0.00	148.92
1187	2009.09.21 13:44	sell	596	0.21	149.32	0.00	149.11
1188	2009.09.21 14:05	close	596	0.21	149.26	0.00	149.11	14.12	9942.62
1189	2009.09.21 18:50	close	595	0.22	149.07	0.00	148.92	14.80	9957.42
1190	2009.09.21 21:12	close	594	0.22	149.02	0.00	148.87	14.80	9972.22
1191	2009.09.21 21:27	close	593	0.23	149.01	0.00	148.86	15.47	9987.69
1192	2009.09.22 09:18	sell	597	0.23	149.05	0.00	148.84
1193	2009.09.22 09:20	close	597	0.23	148.99	0.00	148.84	15.47	10003.16
1194	2009.09.22 09:24	sell	598	0.23	149.09	0.00	148.88
1195	2009.09.22 09:25	close	598	0.23	149.03	0.00	148.88	15.47	10018.63
1196	2009.09.22 11:23	sell	599	0.23	148.93	0.00	148.72
1197	2009.09.22 11:28	sell	600	0.22	149.06	0.00	148.85
1198	2009.09.22 11:35	sell	601	0.21	149.26	0.00	149.05
1199	2009.09.22 11:39	close	601	0.21	149.20	0.00	149.05	14.13	10032.76
1200	2009.09.22 11:47	sell	602	0.21	149.26	0.00	149.05
1201	2009.09.22 11:55	sell	603	0.21	149.26	0.00	149.05
1202	2009.09.22 12:33	close	602	0.21	149.20	0.00	149.05	14.13	10046.89
1203	2009.09.22 12:38	close	603	0.21	149.20	0.00	149.05	14.13	10061.02
1204	2009.09.22 15:40	close	600	0.22	149.00	0.00	148.85	14.80	10075.82
1205	2009.09.22 15:41	buy	604	0.22	148.93	0.00	149.14
1206	2009.09.22 15:49	close	604	0.22	148.99	0.00	149.14	14.80	10090.62
1207	2009.09.22 16:25	close	599	0.23	148.86	0.00	148.72	18.05	10108.67
1208	2009.09.22 17:21	sell	605	0.23	149.11	0.00	148.90
1209	2009.09.22 18:18	close	605	0.23	149.05	0.00	148.90	15.47	10124.14
1210	2009.09.23 02:20	buy	606	0.23	148.75	0.00	148.96
1211	2009.09.23 03:03	close	606	0.23	148.82	0.00	148.96	18.05	10142.19
1212	2009.09.23 11:30	sell	607	0.23	148.97	0.00	148.76
1213	2009.09.23 11:35	sell	608	0.22	149.19	0.00	148.98
1214	2009.09.23 11:40	sell	609	0.22	149.26	0.00	149.05
1215	2009.09.23 11:41	close	609	0.22	149.20	0.00	149.05	14.80	10156.99
1216	2009.09.23 11:45	sell	610	0.22	149.34	0.00	149.13
1217	2009.09.23 11:49	close	610	0.22	149.28	0.00	149.13	14.80	10171.79
1218	2009.09.23 11:54	sell	611	0.22	149.26	0.00	149.05
1219	2009.09.23 11:59	sell	612	0.21	149.34	0.00	149.13
1220	2009.09.23 12:50	close	612	0.21	149.28	0.00	149.13	14.12	10185.91
1221	2009.09.23 13:20	sell	613	0.21	149.63	0.00	149.42
1222	2009.09.23 21:21	close	613	0.21	149.57	0.00	149.42	14.12	10200.03
1223	2009.09.23 21:21	buy	614	0.21	149.57	0.00	149.78
1224	2009.09.23 21:22	close	614	0.21	149.63	0.00	149.78	14.12	10214.15
1225	2009.09.23 23:59	close	611	0.22	149.19	0.00	149.05	17.26	10231.41
1226	2009.09.24 00:47	sell	615	0.22	149.41	0.00	149.20
1227	2009.09.24 00:52	sell	616	0.21	149.41	0.00	149.20
1228	2009.09.24 03:01	close	615	0.22	149.35	0.00	149.20	14.80	10246.21
1229	2009.09.24 03:05	close	616	0.21	149.32	0.00	149.20	21.19	10267.40
1230	2009.09.24 04:09	close	608	0.22	149.13	0.00	148.98	-11.24	10256.16
1231	2009.09.24 06:12	close	607	0.23	148.90	0.00	148.76	-9.18	10246.98
1232	2009.09.24 06:28	buy	617	0.23	148.73	0.00	148.94
1233	2009.09.24 06:34	close	617	0.23	148.79	0.00	148.94	15.48	10262.46
1234	2009.09.24 08:37	sell	618	0.23	148.69	0.00	148.48
1235	2009.09.24 08:44	sell	619	0.23	148.73	0.00	148.52
1236	2009.09.24 08:51	sell	620	0.22	148.74	0.00	148.53
1237	2009.09.24 09:00	close	620	0.22	148.68	0.00	148.53	14.80	10277.26
1238	2009.09.24 09:01	close	619	0.23	148.67	0.00	148.52	15.46	10292.72
1239	2009.09.24 09:01	close	618	0.23	148.63	0.00	148.48	15.47	10308.19
1240	2009.09.24 10:11	buy	621	0.24	147.92	0.00	148.13
1241	2009.09.24 10:11	close	154	0.05	147.88	0.00	147.73	-144.61	10163.58
1242	2009.09.24 10:16	buy	622	0.23	147.81	0.00	148.02
1243	2009.09.24 10:19	close	622	0.23	147.87	0.00	148.02	15.47	10179.05
1244	2009.09.24 10:30	buy	623	0.23	147.40	0.00	147.61
1245	2009.09.24 10:30	close	623	0.23	147.47	0.00	147.61	18.05	10197.10
1246	2009.09.24 10:53	buy	624	0.23	147.31	0.00	147.52
1247	2009.09.24 10:59	buy	625	0.22	147.26	0.00	147.47
1248	2009.09.24 13:56	sell	626	0.21	146.75	0.00	146.54
1249	2009.09.24 14:12	sell	627	0.21	147.02	0.00	146.81
1250	2009.09.24 14:24	close	627	0.21	146.96	0.00	146.81	14.12	10211.22
1251	2009.09.24 16:05	close	626	0.21	146.69	0.00	146.54	14.12	10225.34
1252	2009.09.24 16:29	buy	628	0.20	146.47	0.00	146.68
1253	2009.09.24 16:40	close	628	0.20	146.53	0.00	146.68	13.45	10238.79
1254	2009.09.24 17:45	sell	629	0.21	146.91	0.00	146.70
1255	2009.09.24 17:47	close	629	0.21	146.85	0.00	146.70	14.13	10252.92
1256	2009.09.24 20:10	sell	630	0.21	146.71	0.00	146.50
1257	2009.09.24 20:16	sell	631	0.21	146.72	0.00	146.51
1258	2009.09.24 20:34	close	631	0.21	146.66	0.00	146.51	14.12	10267.04
1259	2009.09.24 20:36	close	630	0.21	146.65	0.00	146.50	14.13	10281.17
1260	2009.09.24 20:51	sell	632	0.22	146.90	0.00	146.69
1261	2009.09.24 20:53	close	632	0.22	146.84	0.00	146.69	14.80	10295.97
1262	2009.09.25 02:43	buy	633	0.20	145.88	0.00	146.09
1263	2009.09.25 02:48	buy	634	0.18	145.59	0.00	145.80
1264	2009.10.15 12:29	close	634	0.18	145.65	0.00	145.80	52.06	10348.03
1265	2009.10.15 12:29	sell	635	0.19	145.65	0.00	145.44
1266	2009.10.15 12:36	close	633	0.20	145.94	0.00	146.09	57.85	10405.88
1267	2009.10.15 12:36	sell	636	0.20	145.94	0.00	145.73
1268	2009.10.15 12:40	close	636	0.20	145.87	0.00	145.73	15.69	10421.57
1269	2009.10.15 12:45	sell	637	0.20	145.93	0.00	145.72
1270	2009.10.15 15:52	close	625	0.22	147.32	0.00	147.47	66.07	10487.64
1271	2009.10.15 15:52	sell	638	0.21	147.32	0.00	147.11
1272	2009.10.15 15:53	close	624	0.23	147.37	0.00	147.52	69.08	10556.73
1273	2009.10.15 15:57	sell	639	0.22	147.20	0.00	146.99
1274	2009.10.15 15:57	close	638	0.21	147.26	0.00	147.11	14.13	10570.86
1275	2009.10.15 16:48	close	639	0.22	147.14	0.00	146.99	14.80	10585.66
1276	2009.10.15 17:13	buy	640	0.22	146.72	0.00	146.93
1277	2009.10.15 17:15	close	640	0.22	146.78	0.00	146.93	14.80	10600.46
1278	2009.10.15 18:12	sell	641	0.22	147.10	0.00	146.89
1279	2009.10.15 18:18	close	641	0.22	147.04	0.00	146.89	14.80	10615.26
1280	2009.10.15 19:19	sell	642	0.22	147.21	0.00	147.00
1281	2009.10.15 19:25	close	642	0.22	147.14	0.00	147.00	17.27	10632.53
1282	2009.10.15 21:06	sell	643	0.22	147.54	0.00	147.33
1283	2009.10.15 21:55	close	643	0.22	147.48	0.00	147.33	14.80	10647.33
1284	2009.10.16 01:52	sell	644	0.22	147.46	0.00	147.25
1285	2009.10.16 01:57	sell	645	0.21	147.61	0.00	147.40
1286	2009.10.16 02:31	close	621	0.24	147.99	0.00	148.13	77.44	10724.76
1287	2009.10.16 02:31	sell	646	0.20	147.99	0.00	147.78
1288	2009.10.16 09:46	close	646	0.20	147.93	0.00	147.78	13.45	10738.21
1289	2009.10.16 09:49	buy	647	0.21	147.87	0.00	148.08
1290	2009.10.16 09:56	close	647	0.21	147.93	0.00	148.08	14.13	10752.34
1291	2009.10.16 10:31	sell	648	0.20	148.25	0.00	148.04
1292	2009.10.16 10:32	close	648	0.20	148.19	0.00	148.04	13.46	10765.80
1293	2009.10.16 10:41	sell	649	0.20	148.31	0.00	148.10
1294	2009.10.16 13:59	close	649	0.20	148.25	0.00	148.10	13.45	10779.25
1295	2009.10.16 13:59	buy	650	0.20	148.22	0.00	148.43
1296	2009.10.16 14:04	close	650	0.20	148.28	0.00	148.43	13.46	10792.71
1297	2009.10.16 15:26	sell	651	0.19	148.82	0.00	148.61
1298	2009.10.16 15:32	close	651	0.19	148.76	0.00	148.61	12.78	10805.49
1299	2009.10.16 16:15	sell	652	0.19	148.94	0.00	148.73
1300	2009.10.16 16:27	close	652	0.19	148.88	0.00	148.73	12.78	10818.27
1301	2009.10.16 17:56	buy	653	0.20	148.48	0.00	148.69
1302	2009.10.16 18:00	close	653	0.20	148.54	0.00	148.69	13.46	10831.73
1303	2009.10.16 20:29	sell	654	0.19	148.67	0.00	148.46
1304	2009.10.16 22:00	close	654	0.19	148.61	0.00	148.46	12.78	10844.51
1305	2009.10.19 00:03	buy	655	0.20	148.30	0.00	148.51
1306	2009.10.19 00:18	close	655	0.20	148.37	0.00	148.51	15.70	10860.21
1307	2009.10.19 01:38	sell	656	0.19	148.63	0.00	148.42
1308	2009.10.19 03:04	close	656	0.19	148.57	0.00	148.42	12.79	10873.00
1309	2009.10.19 03:10	buy	657	0.20	148.34	0.00	148.55
1310	2009.10.19 03:48	close	657	0.20	148.40	0.00	148.55	13.46	10886.46
1311	2009.10.19 08:50	sell	658	0.20	148.43	0.00	148.22
1312	2009.10.19 08:54	close	658	0.20	148.37	0.00	148.22	13.45	10899.91
1313	2009.10.19 09:41	buy	659	0.22	147.70	0.00	147.91
1314	2009.10.19 09:42	close	659	0.22	147.76	0.00	147.91	14.80	10914.71
1315	2009.10.19 10:09	close	645	0.21	147.55	0.00	147.40	5.83	10920.55
1316	2009.10.19 10:30	close	644	0.22	147.40	0.00	147.25	6.12	10926.67
1317	2009.10.19 11:56	sell	660	0.23	147.57	0.00	147.36
1318	2009.10.19 12:12	close	660	0.23	147.50	0.00	147.36	18.05	10944.72
1319	2009.10.19 12:49	sell	661	0.23	147.75	0.00	147.54
1320	2009.10.19 12:58	close	661	0.23	147.67	0.00	147.54	20.62	10965.34
1321	2009.10.19 13:10	sell	662	0.22	147.96	0.00	147.75
1322	2009.10.19 13:22	sell	663	0.22	148.00	0.00	147.79
1323	2009.10.19 13:37	close	663	0.22	147.94	0.00	147.79	14.80	10980.14
1324	2009.10.19 13:37	close	662	0.22	147.88	0.00	147.75	19.73	10999.87
1325	2009.10.19 14:18	sell	664	0.22	148.10	0.00	147.89
1326	2009.10.19 14:24	sell	665	0.22	148.21	0.00	148.00
1327	2009.10.19 14:29	sell	666	0.21	148.23	0.00	148.02
1328	2009.10.19 15:59	close	666	0.21	148.17	0.00	148.02	14.13	11014.00
1329	2009.10.19 16:48	close	665	0.22	148.15	0.00	148.00	14.80	11028.80
1330	2009.10.19 17:17	close	664	0.22	148.04	0.00	147.89	14.80	11043.60
1331	2009.10.19 17:42	sell	667	0.22	148.30	0.00	148.09
1332	2009.10.19 17:51	sell	668	0.22	148.39	0.00	148.18
1333	2009.10.19 17:56	sell	669	0.21	148.56	0.00	148.35
1334	2009.10.19 17:59	close	669	0.21	148.49	0.00	148.35	16.48	11060.08
1335	2009.10.19 18:16	sell	670	0.20	148.72	0.00	148.51
1336	2009.10.19 18:22	close	670	0.20	148.65	0.00	148.51	15.69	11075.77
1337	2009.10.19 18:26	sell	671	0.20	148.82	0.00	148.61
1338	2009.10.19 18:39	close	671	0.20	148.74	0.00	148.61	17.93	11093.70
1339	2009.10.19 23:58	sell	672	0.21	148.57	0.00	148.36
1340	2009.10.20 03:37	close	672	0.21	148.50	0.00	148.36	8.19	11101.89
1341	2009.10.20 04:08	close	668	0.22	148.33	0.00	148.18	6.12	11108.01
1342	2009.10.20 04:16	close	667	0.22	148.24	0.00	148.09	6.12	11114.13
1343	2009.10.20 09:08	sell	673	0.23	148.15	0.00	147.94
1344	2009.10.20 09:13	sell	674	0.22	148.25	0.00	148.04
1345	2009.10.20 09:19	close	674	0.22	148.19	0.00	148.04	14.80	11128.93
1346	2009.10.20 09:20	close	673	0.23	148.09	0.00	147.94	15.47	11144.40
1347	2009.10.20 11:35	sell	675	0.23	147.99	0.00	147.78
1348	2009.10.20 11:43	close	675	0.23	147.93	0.00	147.78	15.47	11159.87
1349	2009.10.20 11:59	sell	676	0.23	148.04	0.00	147.83
1350	2009.10.20 12:05	sell	677	0.22	148.21	0.00	148.00
1351	2009.10.20 12:10	sell	678	0.21	148.25	0.00	148.04
1352	2009.10.20 12:16	close	678	0.21	148.19	0.00	148.04	14.13	11174.00
1353	2009.10.20 12:17	close	677	0.22	148.14	0.00	148.00	17.27	11191.27
1354	2009.10.20 13:52	sell	679	0.22	148.51	0.00	148.30
1355	2009.10.20 14:06	sell	680	0.21	148.63	0.00	148.42
1356	2009.10.20 14:58	close	680	0.21	148.57	0.00	148.42	14.13	11205.40
1357	2009.10.20 15:24	sell	681	0.20	148.88	0.00	148.67
1358	2009.10.20 15:26	close	681	0.20	148.82	0.00	148.67	13.46	11218.86
1359	2009.10.20 15:30	close	679	0.22	148.44	0.00	148.30	17.27	11236.13
1360	2009.10.20 17:54	sell	682	0.21	149.10	0.00	148.89
1361	2009.10.20 17:59	sell	683	0.20	149.14	0.00	148.93
1362	2009.10.20 18:44	close	683	0.20	149.08	0.00	148.93	13.45	11249.58
1363	2009.10.20 18:45	close	682	0.21	149.04	0.00	148.89	14.13	11263.71
1364	2009.10.20 23:57	sell	684	0.21	148.72	0.00	148.51
1365	2009.10.21 00:00	close	684	0.21	148.64	0.00	148.51	10.55	11274.26
1366	2009.10.21 02:46	sell	685	0.21	148.72	0.00	148.51
1367	2009.10.21 04:12	close	685	0.21	148.66	0.00	148.51	14.13	11288.39
1368	2009.10.21 07:10	sell	686	0.21	148.80	0.00	148.59
1369	2009.10.21 07:16	sell	687	0.21	148.86	0.00	148.65
1370	2009.10.21 09:15	close	687	0.21	148.80	0.00	148.65	14.13	11302.52
1371	2009.10.21 09:18	close	686	0.21	148.74	0.00	148.59	14.13	11316.65
1372	2009.10.21 10:10	sell	688	0.21	149.07	0.00	148.86
1373	2009.10.21 10:19	sell	689	0.20	149.15	0.00	148.94
1374	2009.10.28 06:16	close	689	0.20	149.09	0.00	148.94	-41.79	11274.86
1375	2009.10.28 06:18	close	688	0.21	148.99	0.00	148.86	-39.17	11235.69
1376	2009.10.28 07:05	sell	690	0.20	149.25	0.00	149.04
1377	2009.10.28 07:19	close	690	0.20	149.19	0.00	149.04	13.46	11249.15
1378	2009.10.28 08:54	sell	691	0.20	149.50	0.00	149.29
1379	2009.10.28 08:59	sell	692	0.19	149.58	0.00	149.37
1380	2009.10.28 09:09	close	692	0.19	149.52	0.00	149.37	12.79	11261.94
1381	2009.10.28 09:10	close	691	0.20	149.44	0.00	149.29	13.46	11275.40
1382	2009.10.28 10:49	sell	693	0.20	149.38	0.00	149.17
1383	2009.10.28 10:56	sell	694	0.19	149.43	0.00	149.22
1384	2009.10.28 10:59	close	694	0.19	149.36	0.00	149.22	14.92	11290.32
1385	2009.10.28 11:06	close	693	0.20	149.32	0.00	149.17	13.45	11303.77
1386	2009.10.28 11:21	buy	695	0.21	148.78	0.00	148.99
1387	2009.10.28 11:26	buy	696	0.21	148.59	0.00	148.80
1388	2009.10.28 11:31	close	696	0.21	148.65	0.00	148.80	14.14	11317.91
1389	2009.10.28 14:06	sell	697	0.21	148.82	0.00	148.61
1390	2009.10.28 14:10	close	697	0.21	148.76	0.00	148.61	14.13	11332.04
1391	2009.10.28 14:23	sell	698	0.21	148.82	0.00	148.61
1392	2009.10.28 14:23	close	695	0.21	148.84	0.00	148.99	14.13	11346.17
1393	2009.10.28 14:28	close	698	0.21	148.76	0.00	148.61	14.13	11360.30
1394	2009.10.28 14:57	sell	699	0.21	148.98	0.00	148.77
1395	2009.10.28 15:08	close	699	0.21	148.92	0.00	148.77	14.13	11374.43
1396	2009.10.28 15:37	sell	700	0.20	149.21	0.00	149.00
1397	2009.10.28 15:42	sell	701	0.20	149.23	0.00	149.02
1398	2009.10.28 16:00	close	701	0.20	149.17	0.00	149.02	13.46	11387.89
1399	2009.10.28 16:00	close	700	0.20	149.15	0.00	149.00	13.46	11401.35
1400	2009.10.28 17:19	sell	702	0.20	149.47	0.00	149.26
1401	2009.10.28 17:25	close	702	0.20	149.41	0.00	149.26	13.46	11414.81
1402	2009.10.28 18:39	buy	703	0.22	148.58	0.00	148.79
1403	2009.10.28 18:48	close	703	0.22	148.66	0.00	148.79	19.74	11434.55
1404	2009.10.28 19:15	sell	704	0.21	149.20	0.00	148.99
1405	2009.10.28 19:20	close	704	0.21	149.12	0.00	148.99	18.84	11453.39
1406	2009.10.28 21:07	sell	705	0.21	149.19	0.00	148.98
1407	2009.10.28 21:12	close	705	0.21	149.13	0.00	148.98	14.13	11467.52
1408	2009.10.29 00:18	sell	706	0.21	148.73	0.00	148.52
1409	2009.10.29 00:23	sell	707	0.21	148.74	0.00	148.53
1410	2009.10.29 00:39	close	706	0.21	148.67	0.00	148.52	14.13	11481.65
1411	2009.10.29 00:39	close	707	0.21	148.68	0.00	148.53	14.13	11495.78
1412	2009.10.29 01:13	sell	708	0.21	148.85	0.00	148.64
1413	2009.10.29 01:18	sell	709	0.21	148.87	0.00	148.66
1414	2009.10.29 01:30	close	709	0.21	148.81	0.00	148.66	14.13	11509.91
1415	2009.10.29 01:32	close	708	0.21	148.79	0.00	148.64	14.13	11524.04
1416	2009.10.29 01:56	buy	710	0.22	148.44	0.00	148.65
1417	2009.10.29 02:05	close	710	0.22	148.50	0.00	148.65	14.80	11538.84
1418	2009.10.29 02:17	buy	711	0.23	148.03	0.00	148.24
1419	2009.10.29 02:18	close	676	0.23	147.98	0.00	147.83	-84.36	11454.48
1420	2009.10.29 02:23	buy	712	0.23	147.93	0.00	148.14
1421	2009.10.29 02:28	close	712	0.23	148.00	0.00	148.14	18.06	11472.54
1422	2009.10.29 02:49	close	711	0.23	148.09	0.00	148.24	15.48	11488.02
1423	2009.10.29 03:11	sell	713	0.23	148.27	0.00	148.06
1424	2009.10.29 03:22	sell	714	0.22	148.30	0.00	148.09
1425	2009.10.29 03:27	sell	715	0.22	148.39	0.00	148.18
1426	2009.10.29 03:31	close	715	0.22	148.33	0.00	148.18	14.80	11502.82
1427	2009.10.29 03:33	close	714	0.22	148.24	0.00	148.09	14.81	11517.63
1428	2009.10.29 03:41	close	713	0.23	148.21	0.00	148.06	15.48	11533.11
1429	2009.10.29 06:17	sell	716	0.23	148.03	0.00	147.82
1430	2009.10.29 06:32	close	716	0.23	147.97	0.00	147.82	15.47	11548.58
1431	2009.10.29 07:25	sell	717	0.23	148.25	0.00	148.04
1432	2009.10.29 07:33	close	717	0.23	148.19	0.00	148.04	15.47	11564.05
1433	2009.10.29 09:01	sell	718	0.23	148.35	0.00	148.14
1434	2009.10.29 09:04	close	718	0.23	148.29	0.00	148.14	15.47	11579.52
1435	2009.10.29 09:07	sell	719	0.23	148.40	0.00	148.19
1436	2009.10.29 09:12	sell	720	0.22	148.64	0.00	148.43
1437	2009.10.29 09:17	sell	721	0.22	148.68	0.00	148.47
1438	2009.10.29 09:23	close	721	0.22	148.62	0.00	148.47	14.80	11594.32
1439	2009.10.29 09:24	close	720	0.22	148.58	0.00	148.43	14.80	11609.12
1440	2009.10.29 09:27	sell	722	0.22	148.64	0.00	148.43
1441	2009.10.29 09:39	sell	723	0.21	148.90	0.00	148.69
1442	2009.10.29 10:02	close	723	0.21	148.83	0.00	148.69	16.48	11625.60
1443	2009.10.29 12:41	sell	724	0.20	149.44	0.00	149.23
1444	2009.10.29 12:47	close	724	0.20	149.38	0.00	149.23	13.46	11639.06
1445	2009.10.29 13:53	sell	725	0.20	149.51	0.00	149.30
1446	2009.10.29 14:05	close	725	0.20	149.45	0.00	149.30	13.46	11652.52
1447	2009.10.29 14:30	sell	726	0.20	149.57	0.00	149.36
1448	2009.10.30 17:16	close	726	0.20	149.51	0.00	149.36	5.57	11658.09
1449	2009.10.30 17:16	buy	727	0.20	149.51	0.00	149.72
1450	2009.10.30 17:18	close	727	0.20	149.58	0.00	149.72	15.70	11673.79
1451	2009.10.30 17:25	buy	728	0.20	149.65	0.00	149.86
1452	2009.10.30 18:52	close	722	0.22	148.58	0.00	148.43	6.12	11679.91
1453	2009.10.30 19:23	close	719	0.23	148.34	0.00	148.19	6.40	11686.31
1454	2009.10.30 19:26	buy	729	0.23	148.21	0.00	148.42
1455	2009.10.30 22:50	sell	730	0.23	148.16	0.00	147.95
1456	2009.11.02 00:00	t/p	730	0.23	147.95	0.00	147.95	45.08	11731.40
1457	2009.11.02 00:00	buy	731	0.23	147.15	0.00	147.36
1458	2009.11.02 00:48	close	637	0.20	145.86	0.00	145.72	-110.57	11620.83
1459	2009.11.02 01:01	sell	732	0.23	147.16	0.00	146.95
1460	2009.11.02 01:01	close	731	0.23	147.23	0.00	147.36	20.63	11641.46
1461	2009.11.02 01:06	sell	733	0.23	147.31	0.00	147.10
1462	2009.11.02 01:16	close	733	0.23	147.25	0.00	147.10	15.48	11656.94
1463	2009.11.02 01:31	close	732	0.23	147.10	0.00	146.95	15.47	11672.41
1464	2009.11.02 02:03	sell	734	0.24	147.56	0.00	147.35
1465	2009.11.02 02:25	sell	735	0.24	147.67	0.00	147.46
1466	2009.11.02 04:04	close	735	0.24	147.61	0.00	147.46	16.15	11688.56
1467	2009.11.02 04:27	sell	736	0.24	147.97	0.00	147.76
1468	2009.11.02 04:38	close	736	0.24	147.91	0.00	147.76	16.14	11704.70
1469	2009.11.02 05:29	sell	737	0.24	148.07	0.00	147.86
1470	2009.11.02 05:32	close	729	0.23	148.28	0.00	148.42	20.61	11725.31
1471	2009.11.02 05:42	sell	738	0.23	148.33	0.00	148.12
1472	2009.11.02 06:45	close	738	0.23	148.27	0.00	148.12	15.47	11740.78
1473	2009.11.02 07:59	sell	739	0.23	148.34	0.00	148.13
1474	2009.11.02 08:25	close	739	0.23	148.28	0.00	148.13	15.47	11756.25
1475	2009.11.02 09:04	close	737	0.24	148.01	0.00	147.86	16.15	11772.40
1476	2009.11.02 09:12	buy	740	0.24	147.80	0.00	148.01
1477	2009.11.02 09:17	close	740	0.24	147.86	0.00	148.01	16.15	11788.55
1478	2009.11.02 10:10	buy	741	0.24	147.56	0.00	147.77
1479	2009.11.02 10:11	close	734	0.24	147.50	0.00	147.35	16.15	11804.70
1480	2009.11.02 10:21	close	741	0.24	147.62	0.00	147.77	16.15	11820.85
1481	2009.11.02 12:02	sell	742	0.25	148.14	0.00	147.93
1482	2009.11.02 12:19	close	742	0.25	148.08	0.00	147.93	16.82	11837.67
1483	2009.11.02 13:05	buy	743	0.25	147.26	0.00	147.47
1484	2009.11.02 13:07	close	743	0.25	147.32	0.00	147.47	16.82	11854.49
1485	2009.11.02 13:10	buy	744	0.25	147.25	0.00	147.46
1486	2009.11.02 13:25	close	744	0.25	147.31	0.00	147.46	16.82	11871.31
1487	2009.11.02 15:56	sell	745	0.25	147.44	0.00	147.23
1488	2009.11.02 15:57	close	745	0.25	147.38	0.00	147.23	16.82	11888.13
1489	2009.11.02 16:58	sell	746	0.25	147.44	0.00	147.23
1490	2009.11.02 17:03	sell	747	0.24	148.43	0.00	148.22
1491	2009.11.02 17:08	close	747	0.24	148.37	0.00	148.22	16.15	11904.28
1492	2009.11.02 17:08	sell	748	0.24	148.44	0.00	148.23
1493	2009.11.02 17:09	close	748	0.24	148.38	0.00	148.23	16.15	11920.43
1494	2009.11.02 17:16	sell	749	0.24	148.38	0.00	148.17
1495	2009.11.02 17:21	sell	750	0.23	148.65	0.00	148.44
1496	2009.11.02 17:22	close	750	0.23	148.59	0.00	148.44	15.48	11935.91
1497	2009.11.02 17:26	sell	751	0.23	148.55	0.00	148.34
1498	2009.11.02 17:46	close	751	0.23	148.48	0.00	148.34	18.06	11953.97
1499	2009.11.02 17:52	close	749	0.24	148.32	0.00	148.17	16.15	11970.12
1500	2009.11.02 19:53	buy	752	0.24	147.94	0.00	148.15
1501	2009.11.02 19:55	close	752	0.24	148.01	0.00	148.15	18.84	11988.96
1502	2009.11.02 19:59	buy	753	0.25	147.88	0.00	148.09
1503	2009.11.02 21:22	close	753	0.25	147.94	0.00	148.09	16.83	12005.79
1504	2009.11.02 21:28	sell	754	0.24	148.05	0.00	147.84
1505	2009.11.02 21:38	close	754	0.24	147.98	0.00	147.84	18.84	12024.63
1506	2009.11.02 22:42	sell	755	0.24	148.21	0.00	148.00
1507	2009.11.02 22:51	close	755	0.24	148.15	0.00	148.00	16.16	12040.79
1508	2009.11.03 00:59	sell	756	0.24	148.27	0.00	148.06
1509	2009.11.03 01:22	close	756	0.24	148.21	0.00	148.06	16.15	12056.94
1510	2009.11.03 02:06	sell	757	0.24	148.34	0.00	148.13
1511	2009.11.03 02:11	sell	758	0.24	148.48	0.00	148.27
1512	2009.11.03 02:24	close	758	0.24	148.40	0.00	148.27	21.54	12078.48
1513	2009.11.03 02:47	close	757	0.24	148.28	0.00	148.13	16.15	12094.63
1514	2009.11.03 07:12	sell	759	0.25	147.85	0.00	147.64
1515	2009.11.03 07:21	close	759	0.25	147.79	0.00	147.64	16.82	12111.45
1516	2009.11.03 07:56	sell	760	0.25	147.99	0.00	147.78
1517	2009.11.03 08:06	close	760	0.25	147.92	0.00	147.78	19.63	12131.08
1518	2009.11.03 09:17	close	746	0.25	147.32	0.00	147.23	23.80	12154.88
1519	2009.11.03 09:18	buy	761	0.26	147.29	0.00	147.50
1520	2009.11.03 09:23	buy	762	0.25	147.20	0.00	147.41
1521	2009.11.03 09:25	close	762	0.25	147.26	0.00	147.41	16.83	12171.71
1522	2009.11.03 09:25	close	761	0.26	147.35	0.00	147.50	17.50	12189.21
1523	2009.11.03 09:50	buy	763	0.26	146.83	0.00	147.04
1524	2009.11.03 09:55	buy	764	0.25	146.81	0.00	147.02
1525	2009.11.03 10:02	close	764	0.25	146.88	0.00	147.02	19.63	12208.84
1526	2009.11.03 10:03	close	763	0.26	146.89	0.00	147.04	17.51	12226.35
1527	2009.11.03 12:21	sell	765	0.26	146.91	0.00	146.70
1528	2009.11.03 12:22	close	765	0.26	146.85	0.00	146.70	17.50	12243.85
1529	2009.11.03 12:40	sell	766	0.26	147.07	0.00	146.86
1530	2009.11.03 12:45	sell	767	0.25	147.20	0.00	146.99
1531	2009.11.03 12:48	close	767	0.25	147.14	0.00	146.99	16.82	12260.67
1532	2009.11.03 12:52	close	766	0.26	147.01	0.00	146.86	17.50	12278.17
1533	2009.11.03 14:14	sell	768	0.26	147.02	0.00	146.81
1534	2009.11.03 14:25	sell	769	0.25	147.06	0.00	146.85
1535	2009.11.03 14:33	sell	770	0.25	147.23	0.00	147.02
1536	2009.11.03 14:39	close	770	0.25	147.17	0.00	147.02	16.83	12295.00
1537	2009.11.03 14:47	close	769	0.25	146.99	0.00	146.85	19.63	12314.63
1538	2009.11.03 14:47	close	768	0.26	146.96	0.00	146.81	17.50	12332.13
1539	2009.11.03 15:25	sell	771	0.26	147.45	0.00	147.24
1540	2009.11.03 15:31	close	771	0.26	147.38	0.00	147.24	20.41	12352.54
1541	2009.11.03 16:42	sell	772	0.26	147.39	0.00	147.18
1542	2009.11.03 16:48	sell	773	0.26	147.48	0.00	147.27
1543	2009.11.03 16:49	close	773	0.26	147.41	0.00	147.27	20.41	12372.95
1544	2009.11.03 16:53	sell	774	0.26	147.56	0.00	147.35
1545	2009.11.03 16:54	close	774	0.26	147.48	0.00	147.35	23.34	12396.29
1546	2009.11.03 16:58	sell	775	0.26	147.63	0.00	147.42
1547	2009.11.03 17:01	close	775	0.26	147.57	0.00	147.42	17.50	12413.79
1548	2009.11.03 17:03	sell	776	0.25	147.77	0.00	147.56
1549	2009.11.03 17:10	close	776	0.25	147.71	0.00	147.56	16.83	12430.62
1550	2009.11.03 17:22	sell	777	0.25	147.85	0.00	147.64
1551	2009.11.03 17:27	sell	778	0.25	147.93	0.00	147.72
1552	2009.11.03 17:29	close	778	0.25	147.87	0.00	147.72	16.82	12447.44
1553	2009.11.03 17:30	close	777	0.25	147.79	0.00	147.64	16.82	12464.26
1554	2009.11.03 17:34	sell	779	0.25	148.09	0.00	147.88
1555	2009.11.03 17:38	close	779	0.25	148.03	0.00	147.88	16.83	12481.09
1556	2009.11.03 17:42	sell	780	0.25	148.10	0.00	147.89
1557	2009.11.03 17:48	sell	781	0.25	148.30	0.00	148.09
1558	2009.11.03 17:55	close	781	0.25	148.24	0.00	148.09	16.83	12497.92
1559	2009.11.03 18:06	close	780	0.25	148.04	0.00	147.89	16.82	12514.74
1560	2009.11.03 19:37	sell	782	0.25	148.12	0.00	147.91
1561	2009.11.03 20:20	close	782	0.25	148.04	0.00	147.91	22.43	12537.17
1562	2009.11.03 21:10	sell	783	0.25	148.46	0.00	148.25
1563	2009.11.03 21:15	close	783	0.25	148.39	0.00	148.25	19.62	12556.79
1564	2009.11.03 21:22	sell	784	0.25	148.49	0.00	148.28
1565	2009.11.03 21:24	close	784	0.25	148.43	0.00	148.28	16.82	12573.61
1566	2009.11.03 22:32	sell	785	0.25	148.32	0.00	148.11
1567	2009.11.03 22:43	close	785	0.25	148.25	0.00	148.11	19.62	12593.23
1568	2009.11.04 07:18	sell	786	0.25	148.33	0.00	148.12
1569	2009.11.04 07:24	sell	787	0.25	148.33	0.00	148.12
1570	2009.11.04 10:39	close	728	0.20	149.71	0.00	149.86	20.12	12613.34
1571	2009.11.04 10:39	sell	788	0.22	149.71	0.00	149.50
1572	2009.11.04 10:43	close	788	0.22	149.65	0.00	149.50	14.80	12628.14
1573	2009.11.04 10:47	sell	789	0.22	149.70	0.00	149.49
1574	2009.11.04 10:50	close	789	0.22	149.64	0.00	149.49	14.81	12642.95
1575	2009.11.04 10:52	sell	790	0.22	149.70	0.00	149.49
1576	2009.11.04 10:57	close	790	0.22	149.63	0.00	149.49	17.27	12660.22
1577	2009.11.04 11:33	sell	791	0.21	149.90	0.00	149.69
1578	2009.11.04 17:00	close	791	0.21	149.83	0.00	149.69	16.48	12676.70
1579	2009.11.04 17:40	sell	792	0.20	150.22	0.00	150.01
1580	2009.11.04 17:40	close	792	0.20	150.15	0.00	150.01	15.70	12692.40
1581	2009.11.04 17:49	sell	793	0.20	150.23	0.00	150.02
1582	2009.11.04 22:55	close	793	0.20	150.17	0.00	150.02	13.46	12705.86
1583	2009.11.04 22:55	buy	794	0.21	150.11	0.00	150.32
1584	2009.11.04 23:05	close	794	0.21	150.17	0.00	150.32	14.13	12719.99
1585	2009.11.05 07:07	sell	795	0.22	149.36	0.00	149.15
1586	2009.11.05 08:44	close	795	0.22	149.29	0.00	149.15	17.27	12737.26
1587	2009.11.05 08:45	buy	796	0.23	149.11	0.00	149.32
1588	2009.11.05 09:59	close	796	0.23	149.18	0.00	149.32	18.07	12755.33
1589	2009.11.05 09:59	sell	797	0.23	149.18	0.00	148.97
1590	2009.11.05 10:36	close	797	0.23	149.12	0.00	148.97	15.48	12770.81
1591	2009.11.05 10:48	buy	798	0.24	148.87	0.00	149.08
1592	2009.11.05 11:15	close	798	0.24	148.93	0.00	149.08	16.15	12786.96
1593	2009.11.05 11:30	sell	799	0.23	149.32	0.00	149.11
1594	2009.11.05 11:30	close	799	0.23	149.26	0.00	149.11	15.48	12802.44
1595	2009.11.05 11:44	sell	800	0.23	149.33	0.00	149.12
1596	2009.11.05 11:53	close	800	0.23	149.27	0.00	149.12	15.48	12817.92
1597	2009.11.05 14:00	sell	801	0.23	149.44	0.00	149.23
1598	2009.11.05 14:01	close	801	0.23	149.37	0.00	149.23	18.05	12835.97
1599	2009.11.05 14:05	sell	802	0.21	149.87	0.00	149.66
1600	2009.11.05 14:06	close	802	0.21	149.79	0.00	149.66	18.85	12854.82
1601	2009.11.05 14:12	sell	803	0.22	149.86	0.00	149.65
1602	2009.11.05 16:38	close	803	0.22	149.80	0.00	149.65	14.81	12869.63
1603	2009.11.05 17:36	sell	804	0.20	150.35	0.00	150.14
1604	2009.11.05 18:05	close	804	0.20	150.29	0.00	150.14	13.46	12883.09
1605	2009.11.05 20:10	sell	805	0.21	150.25	0.00	150.04
1606	2009.11.05 20:35	close	805	0.21	150.19	0.00	150.04	14.13	12897.22
1607	2009.11.05 21:51	sell	806	0.20	150.49	0.00	150.28
1608	2009.11.05 22:06	close	806	0.20	150.43	0.00	150.28	13.46	12910.68
1609	2009.11.06 05:42	sell	807	0.20	150.61	0.00	150.40
1610	2009.11.06 08:09	close	807	0.20	150.55	0.00	150.40	13.46	12924.14
1611	2009.11.06 08:17	buy	808	0.21	150.35	0.00	150.56
1612	2009.11.06 09:26	close	808	0.21	150.41	0.00	150.56	14.13	12938.27
1613	2009.11.06 10:56	sell	809	0.20	150.52	0.00	150.31
1614	2009.11.06 11:07	close	809	0.20	150.46	0.00	150.31	13.46	12951.73
1615	2009.11.06 13:17	sell	810	0.20	150.51	0.00	150.30
1616	2009.11.06 14:07	close	810	0.20	150.45	0.00	150.30	13.46	12965.19
1617	2009.11.06 15:30	buy	811	0.22	149.74	0.00	149.95
1618	2009.11.06 15:32	close	811	0.22	149.80	0.00	149.95	14.81	12980.00
1619	2009.11.06 15:35	buy	812	0.24	149.23	0.00	149.44
1620	2009.11.06 15:38	close	812	0.24	149.29	0.00	149.44	16.15	12996.15
1621	2009.11.06 15:40	buy	813	0.24	149.22	0.00	149.43
1622	2009.11.06 15:41	close	813	0.24	149.28	0.00	149.43	16.16	13012.31
1623	2009.11.06 15:45	buy	814	0.24	149.26	0.00	149.47
1624	2009.11.06 16:11	close	814	0.24	149.32	0.00	149.47	16.16	13028.47
1625	2009.11.06 21:42	sell	815	0.23	149.30	0.00	149.09
1626	2009.11.10 07:37	close	815	0.23	149.21	0.00	149.09	5.07	13033.54
1627	2009.11.10 07:43	buy	816	0.24	149.10	0.00	149.31
1628	2009.11.10 07:48	close	816	0.24	149.17	0.00	149.31	18.85	13052.39
1629	2009.11.10 08:17	sell	817	0.22	149.72	0.00	149.51
1630	2009.11.10 08:19	close	817	0.22	149.66	0.00	149.51	14.81	13067.20
1631	2009.11.10 11:24	sell	818	0.22	149.66	0.00	149.45
1632	2009.11.10 15:00	close	818	0.22	149.60	0.00	149.45	14.81	13082.01
1633	2009.11.10 15:58	sell	819	0.21	150.00	0.00	149.79
1634	2009.11.10 16:09	close	819	0.21	149.93	0.00	149.79	16.49	13098.50
1635	2009.11.10 16:44	sell	820	0.21	150.19	0.00	149.98
1636	2009.11.10 17:01	close	820	0.21	150.13	0.00	149.98	14.13	13112.63
1637	2009.11.10 20:23	sell	821	0.21	150.09	0.00	149.88
1638	2009.11.10 20:47	close	821	0.21	150.02	0.00	149.88	16.49	13129.12
1639	2009.11.11 04:00	sell	822	0.22	149.96	0.00	149.75
1640	2009.11.11 04:13	close	822	0.22	149.90	0.00	149.75	14.80	13143.92
1641	2009.11.11 07:33	sell	823	0.23	149.60	0.00	149.39
1642	2009.11.11 12:58	close	823	0.23	149.54	0.00	149.39	15.48	13159.40
1643	2009.11.11 12:58	buy	824	0.22	149.54	0.00	149.75
1644	2009.11.11 13:02	close	824	0.22	149.60	0.00	149.75	14.81	13174.21
1645	2009.11.11 17:46	buy	825	0.24	149.23	0.00	149.44
1646	2009.11.12 02:30	close	825	0.24	149.30	0.00	149.44	26.84	13201.05
1647	2009.11.12 02:30	sell	826	0.23	149.41	0.00	149.20
1648	2009.11.12 02:35	close	826	0.23	149.35	0.00	149.20	15.48	13216.53
1649	2009.11.12 02:54	sell	827	0.23	149.41	0.00	149.20
1650	2009.11.12 02:57	close	827	0.23	149.35	0.00	149.20	15.48	13232.01
1651	2009.11.12 10:55	sell	828	0.25	148.58	0.00	148.37
1652	2009.11.12 11:13	close	828	0.25	148.51	0.00	148.37	19.63	13251.64
1653	2009.11.12 12:13	sell	829	0.25	148.76	0.00	148.55
1654	2009.11.12 12:37	close	829	0.25	148.69	0.00	148.55	19.63	13271.27
1655	2009.11.12 15:21	sell	830	0.24	149.00	0.00	148.79
1656	2009.11.18 17:07	close at stop	830	0.24	149.77	0.00	148.79	-245.13	13026.14
1657	2009.11.18 17:07	close at stop	787	0.25	149.77	0.00	148.12	-541.83	12484.32
1658	2009.11.18 17:07	close at stop	786	0.25	149.77	0.00	148.12	-541.83	11942.49
1659	2009.11.18 17:07	close at stop	772	0.26	149.77	0.00	147.18	-847.85	11094.64
1660	2009.11.18 17:07	close at stop	635	0.19	149.77	0.00	145.44	-1117.78	9976.86