Symbol		GBPJPY (Great Britain Pound vs Japanese Yen)
Period		30 Minutes (M30) 2009.07.01 00:00 - 2009.11.13 20:30 (2009.07.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TriggerFactor=4; TakeProfit=6; StopLoss=0; LotSize=0.01; RiskPercent=1; MaxTrades=7; MaxLotSize=100; AllowSell=true; AllowBuy=true; SoundEffects=false; MagicNumber=6928; FirstHour=0; LastHour=23;
Bars in test	5620	Ticks modelled	2980042	Modelling quality	67.71%
Mismatched charts errors	0
Initial deposit	5000.00
Total net profit	4100.98	Gross profit	7465.99	Gross loss	-3365.01
Profit factor	2.22	Expected payoff	4.34
Absolute drawdown	4516.69	Maximal drawdown	7775.07 (79.80%)	Relative drawdown	90.75% (4742.65)
Total trades	944	Short positions (won %)	696 (98.28%)	Long positions (won %)	248 (100.00%)
		Profit trades (% of total)	932 (98.73%)	Loss trades (% of total)	12 (1.27%)
Largest		profit trade	32.78	loss trade	-705.95
Average		profit trade	8.01	loss trade	-280.42
Maximum		consecutive wins (profit in money)	286 (1518.26)	consecutive losses (loss in money)	6 (-3286.47)
Maximal		consecutive profit (count of wins)	2668.01 (264)	consecutive loss (count of losses)	-3286.47 (6)
Average		consecutive wins	133	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.07.01 01:17	sell	1	0.10	158.88	0.00	158.67
2	2009.07.01 01:22	sell	2	0.09	158.91	0.00	158.70
3	2009.07.01 01:29	sell	3	0.09	158.94	0.00	158.73
4	2009.07.01 01:37	sell	4	0.09	159.07	0.00	158.86
5	2009.07.01 01:48	sell	5	0.09	159.16	0.00	158.95
6	2009.07.01 01:58	close	5	0.09	159.10	0.00	158.95	6.02	5006.02
7	2009.07.01 02:08	close	4	0.09	159.01	0.00	158.86	6.02	5012.04
8	2009.07.01 03:48	sell	6	0.09	159.35	0.00	159.14
9	2009.07.01 03:53	close	6	0.09	159.29	0.00	159.14	6.02	5018.06
10	2009.07.01 05:25	close	3	0.09	158.88	0.00	158.73	6.02	5024.08
11	2009.07.01 05:25	close	2	0.09	158.85	0.00	158.70	6.02	5030.10
12	2009.07.01 05:25	close	1	0.10	158.82	0.00	158.67	6.69	5036.79
13	2009.07.01 05:26	buy	7	0.10	158.76	0.00	158.97
14	2009.07.01 06:33	close	7	0.10	158.82	0.00	158.97	6.69	5043.48
15	2009.07.01 06:47	sell	8	0.10	158.94	0.00	158.73
16	2009.07.01 06:52	sell	9	0.09	158.99	0.00	158.78
17	2009.07.01 06:57	sell	10	0.09	159.03	0.00	158.82
18	2009.07.01 07:02	close	10	0.09	158.97	0.00	158.82	6.03	5049.51
19	2009.07.01 07:16	sell	11	0.09	159.21	0.00	159.00
20	2009.07.01 07:21	sell	12	0.09	159.31	0.00	159.10
21	2009.07.01 07:24	close	12	0.09	159.25	0.00	159.10	6.03	5055.54
22	2009.07.01 07:28	sell	13	0.09	159.28	0.00	159.07
23	2009.07.01 07:42	sell	14	0.09	159.44	0.00	159.23
24	2009.07.01 07:52	close	14	0.09	159.38	0.00	159.23	6.02	5061.56
25	2009.07.01 07:58	close	13	0.09	159.22	0.00	159.07	6.02	5067.58
26	2009.07.01 08:01	close	11	0.09	159.15	0.00	159.00	6.02	5073.60
27	2009.07.01 08:23	close	9	0.09	158.93	0.00	158.78	6.02	5079.62
28	2009.07.01 08:28	close	8	0.10	158.88	0.00	158.73	6.70	5086.32
29	2009.07.01 08:28	buy	15	0.10	158.83	0.00	159.04
30	2009.07.01 08:32	close	15	0.10	158.89	0.00	159.04	6.69	5093.01
31	2009.07.01 10:35	sell	16	0.10	159.46	0.00	159.25
32	2009.07.01 10:46	close	16	0.10	159.40	0.00	159.25	6.69	5099.70
33	2009.07.01 14:17	sell	17	0.10	159.61	0.00	159.40
34	2009.07.01 14:22	sell	18	0.10	159.71	0.00	159.50
35	2009.07.01 14:27	sell	19	0.09	159.76	0.00	159.55
36	2009.07.01 14:47	close	19	0.09	159.70	0.00	159.55	6.03	5105.73
37	2009.07.01 14:48	close	18	0.10	159.65	0.00	159.50	6.69	5112.42
38	2009.07.01 14:52	close	17	0.10	159.55	0.00	159.40	6.70	5119.12
39	2009.07.02 01:58	sell	20	0.10	159.22	0.00	159.01
40	2009.07.02 02:06	close	20	0.10	159.16	0.00	159.01	6.69	5125.81
41	2009.07.02 07:52	buy	21	0.10	158.03	0.00	158.24
42	2009.07.02 08:08	close	21	0.10	158.09	0.00	158.24	6.69	5132.50
43	2009.07.02 09:55	sell	22	0.10	158.35	0.00	158.14
44	2009.07.02 09:57	close	22	0.10	158.29	0.00	158.14	6.69	5139.19
45	2009.07.02 11:03	sell	23	0.10	158.40	0.00	158.19
46	2009.07.02 11:08	sell	24	0.10	158.51	0.00	158.30
47	2009.07.02 11:12	close	24	0.10	158.45	0.00	158.30	6.69	5145.88
48	2009.07.02 12:25	sell	25	0.10	158.77	0.00	158.56
49	2009.07.02 12:30	close	25	0.10	158.71	0.00	158.56	6.69	5152.57
50	2009.07.02 12:31	close	23	0.10	158.34	0.00	158.19	6.69	5159.26
51	2009.07.02 12:32	buy	26	0.10	158.18	0.00	158.39
52	2009.07.02 12:33	close	26	0.10	158.24	0.00	158.39	6.69	5165.95
53	2009.07.02 12:37	buy	27	0.10	157.96	0.00	158.17
54	2009.07.02 12:47	buy	28	0.10	157.84	0.00	158.05
55	2009.07.02 12:52	buy	29	0.09	157.59	0.00	157.80
56	2009.07.02 12:52	close	29	0.09	157.65	0.00	157.80	6.03	5171.98
57	2009.07.02 12:57	close	28	0.10	157.90	0.00	158.05	6.69	5178.67
58	2009.07.02 13:12	buy	30	0.10	157.15	0.00	157.36
59	2009.07.02 13:14	close	30	0.10	157.21	0.00	157.36	6.69	5185.36
60	2009.07.02 13:17	buy	31	0.10	157.12	0.00	157.33
61	2009.07.02 13:19	close	31	0.10	157.22	0.00	157.33	11.16	5196.52
62	2009.07.02 15:18	sell	32	0.10	157.30	0.00	157.09
63	2009.07.02 15:28	close	32	0.10	157.24	0.00	157.09	6.69	5203.21
64	2009.07.02 16:58	sell	33	0.10	157.50	0.00	157.29
65	2009.07.02 17:36	close	33	0.10	157.44	0.00	157.29	6.69	5209.90
66	2009.07.02 17:53	buy	34	0.10	157.12	0.00	157.33
67	2009.07.02 18:02	close	34	0.10	157.18	0.00	157.33	6.70	5216.60
68	2009.07.02 18:58	sell	35	0.10	157.35	0.00	157.14
69	2009.07.02 19:17	close	35	0.10	157.29	0.00	157.14	6.69	5223.29
70	2009.07.03 00:32	sell	36	0.10	156.80	0.00	156.59
71	2009.07.03 00:37	close	36	0.10	156.74	0.00	156.59	6.69	5229.98
72	2009.07.03 00:42	sell	37	0.10	156.82	0.00	156.61
73	2009.07.03 00:48	sell	38	0.10	156.88	0.00	156.67
74	2009.07.03 00:53	sell	39	0.09	156.90	0.00	156.69
75	2009.07.03 01:00	close	39	0.09	156.84	0.00	156.69	6.03	5236.01
76	2009.07.03 01:01	close	38	0.10	156.82	0.00	156.67	6.69	5242.70
77	2009.07.03 01:18	close	37	0.10	156.76	0.00	156.61	6.69	5249.39
78	2009.07.03 01:51	sell	40	0.10	157.00	0.00	156.79
79	2009.07.03 01:56	sell	41	0.10	157.12	0.00	156.91
80	2009.07.03 04:57	sell	42	0.10	157.25	0.00	157.04
81	2009.07.03 05:05	close	42	0.10	157.19	0.00	157.04	6.69	5256.08
82	2009.07.03 05:38	sell	43	0.10	157.38	0.00	157.17
83	2009.07.03 05:50	close	43	0.10	157.32	0.00	157.17	6.69	5262.77
84	2009.07.03 05:58	sell	44	0.10	157.40	0.00	157.19
85	2009.07.03 06:04	sell	45	0.09	157.53	0.00	157.32
86	2009.07.03 06:09	sell	46	0.09	157.66	0.00	157.45
87	2009.07.03 06:15	sell	47	0.09	157.72	0.00	157.51
88	2009.07.03 06:32	close	47	0.09	157.66	0.00	157.51	6.02	5268.79
89	2009.07.03 07:02	close	46	0.09	157.60	0.00	157.45	6.02	5274.81
90	2009.07.03 07:11	close	45	0.09	157.47	0.00	157.32	6.02	5280.83
91	2009.07.03 07:12	close	44	0.10	157.34	0.00	157.19	6.69	5287.52
92	2009.07.03 07:48	close	41	0.10	157.06	0.00	156.91	6.69	5294.21
93	2009.07.03 07:52	buy	48	0.10	157.00	0.00	157.21
94	2009.07.03 07:55	close	40	0.10	156.94	0.00	156.79	6.69	5300.90
95	2009.07.03 11:35	sell	49	0.10	156.78	0.00	156.57
96	2009.07.03 12:13	sell	50	0.10	156.97	0.00	156.76
97	2009.07.03 12:17	close	50	0.10	156.91	0.00	156.76	6.70	5307.60
98	2009.07.03 13:28	close	49	0.10	156.72	0.00	156.57	6.69	5314.29
99	2009.07.03 15:00	close	48	0.10	157.06	0.00	157.21	6.69	5320.98
100	2009.07.03 15:01	sell	51	0.10	157.11	0.00	156.90
101	2009.07.03 15:02	close	51	0.10	157.05	0.00	156.90	6.69	5327.67
102	2009.07.03 19:53	sell	52	0.10	156.92	0.00	156.71
103	2009.07.05 22:00	t/p	52	0.10	156.71	0.00	156.71	23.42	5351.09
104	2009.07.05 22:00	buy	53	0.10	156.45	0.00	156.66
105	2009.07.05 22:05	buy	54	0.10	156.39	0.00	156.60
106	2009.07.05 22:10	close	54	0.10	156.45	0.00	156.60	6.69	5357.78
107	2009.07.06 01:56	buy	55	0.09	155.50	0.00	155.71
108	2009.07.06 02:37	buy	56	0.09	154.95	0.00	155.16
109	2009.07.06 02:39	close	56	0.09	155.05	0.00	155.16	10.04	5367.82
110	2009.07.06 04:02	sell	57	0.09	155.46	0.00	155.25
111	2009.07.06 04:05	close	55	0.09	155.56	0.00	155.71	6.02	5373.84
112	2009.07.06 04:07	sell	58	0.09	155.63	0.00	155.42
113	2009.07.06 04:12	sell	59	0.09	155.65	0.00	155.44
114	2009.07.06 04:17	sell	60	0.09	155.82	0.00	155.61
115	2009.07.06 04:22	sell	61	0.09	155.72	0.00	155.51
116	2009.07.06 04:23	close	60	0.09	155.76	0.00	155.61	6.02	5379.86
117	2009.07.06 04:27	sell	62	0.09	155.75	0.00	155.54
118	2009.07.06 04:42	close	62	0.09	155.69	0.00	155.54	6.03	5385.89
119	2009.07.06 04:42	close	61	0.09	155.66	0.00	155.51	6.02	5391.91
120	2009.07.06 04:48	close	59	0.09	155.59	0.00	155.44	6.02	5397.93
121	2009.07.06 04:48	close	58	0.09	155.57	0.00	155.42	6.02	5403.95
122	2009.07.06 05:33	sell	63	0.09	155.94	0.00	155.73
123	2009.07.06 05:36	close	63	0.09	155.88	0.00	155.73	6.02	5409.97
124	2009.07.06 06:07	close	57	0.09	155.40	0.00	155.25	6.02	5415.99
125	2009.07.06 06:10	buy	64	0.09	155.17	0.00	155.38
126	2009.07.06 06:15	buy	65	0.09	154.87	0.00	155.08
127	2009.07.06 06:18	close	65	0.09	154.93	0.00	155.08	6.03	5422.02
128	2009.07.06 06:55	buy	66	0.09	154.45	0.00	154.66
129	2009.07.06 07:11	buy	67	0.08	153.87	0.00	154.08
130	2009.07.06 07:20	close	67	0.08	153.93	0.00	154.08	5.35	5427.37
131	2009.07.06 08:07	buy	68	0.08	153.25	0.00	153.46
132	2009.07.06 08:12	close	68	0.08	153.31	0.00	153.46	5.36	5432.73
133	2009.07.06 09:03	sell	69	0.08	153.71	0.00	153.50
134	2009.07.06 09:08	sell	70	0.08	153.78	0.00	153.57
135	2009.07.06 09:13	sell	71	0.08	153.94	0.00	153.73
136	2009.07.06 09:16	close	71	0.08	153.88	0.00	153.73	5.35	5438.08
137	2009.07.06 09:18	close	70	0.08	153.72	0.00	153.57	5.35	5443.43
138	2009.07.06 09:18	close	69	0.08	153.65	0.00	153.50	5.35	5448.78
139	2009.07.06 11:17	sell	72	0.08	153.66	0.00	153.45
140	2009.07.06 11:24	sell	73	0.08	153.78	0.00	153.57
141	2009.07.06 11:43	close	73	0.08	153.72	0.00	153.57	5.35	5454.13
142	2009.07.06 12:27	sell	74	0.08	153.88	0.00	153.67
143	2009.07.06 12:32	sell	75	0.08	154.02	0.00	153.81
144	2009.07.06 12:34	close	75	0.08	153.95	0.00	153.81	6.25	5460.38
145	2009.07.06 12:43	close	74	0.08	153.82	0.00	153.67	5.35	5465.73
146	2009.07.06 12:52	sell	76	0.08	154.02	0.00	153.81
147	2009.07.06 13:01	close	76	0.08	153.96	0.00	153.81	5.35	5471.08
148	2009.07.06 13:20	close	72	0.08	153.60	0.00	153.45	5.35	5476.43
149	2009.07.06 13:27	buy	77	0.08	153.47	0.00	153.68
150	2009.07.06 13:50	close	77	0.08	153.53	0.00	153.68	5.35	5481.78
151	2009.07.06 14:00	sell	78	0.08	153.85	0.00	153.64
152	2009.07.06 14:02	close	78	0.08	153.79	0.00	153.64	5.35	5487.13
153	2009.07.06 15:03	sell	79	0.08	153.65	0.00	153.44
154	2009.07.06 15:10	sell	80	0.08	153.71	0.00	153.50
155	2009.07.06 15:16	sell	81	0.08	153.80	0.00	153.59
156	2009.07.06 17:17	close	66	0.09	154.51	0.00	154.66	6.02	5493.15
157	2009.07.06 17:17	sell	82	0.08	154.51	0.00	154.30
158	2009.07.06 19:58	close	64	0.09	155.23	0.00	155.38	6.02	5499.17
159	2009.07.06 19:58	sell	83	0.08	155.23	0.00	155.02
160	2009.07.06 21:58	close	83	0.08	155.17	0.00	155.02	5.35	5504.52
161	2009.07.06 23:05	sell	84	0.08	154.97	0.00	154.76
162	2009.07.06 23:13	close	84	0.08	154.91	0.00	154.76	5.35	5509.87
163	2009.07.06 23:43	sell	85	0.08	155.10	0.00	154.89
164	2009.07.07 00:31	close	85	0.08	155.04	0.00	154.89	4.89	5514.76
165	2009.07.07 02:12	sell	86	0.08	155.16	0.00	154.95
166	2009.07.07 02:25	close	86	0.08	155.10	0.00	154.95	5.35	5520.11
167	2009.07.07 05:56	buy	87	0.08	154.76	0.00	154.97
168	2009.07.07 06:25	close	82	0.08	154.45	0.00	154.30	4.89	5524.99
169	2009.07.07 06:28	buy	88	0.09	154.28	0.00	154.49
170	2009.07.07 08:08	close	81	0.08	153.74	0.00	153.59	4.89	5529.88
171	2009.07.07 08:17	close	80	0.08	153.65	0.00	153.50	4.89	5534.77
172	2009.07.07 08:18	close	79	0.08	153.59	0.00	153.44	4.89	5539.65
173	2009.07.07 09:20	close	88	0.09	154.34	0.00	154.49	6.03	5545.68
174	2009.07.07 09:20	sell	89	0.09	154.40	0.00	154.19
175	2009.07.07 09:25	sell	90	0.09	154.58	0.00	154.37
176	2009.07.07 09:37	close	90	0.09	154.52	0.00	154.37	6.02	5551.70
177	2009.07.07 09:45	close	89	0.09	154.34	0.00	154.19	6.02	5557.72
178	2009.07.07 11:02	sell	91	0.09	154.55	0.00	154.34
179	2009.07.07 11:07	sell	92	0.09	154.66	0.00	154.45
180	2009.07.07 11:15	sell	93	0.09	154.68	0.00	154.47
181	2009.07.07 11:15	close	87	0.08	154.82	0.00	154.97	5.35	5563.07
182	2009.07.07 11:20	close	93	0.09	154.62	0.00	154.47	6.02	5569.09
183	2009.07.07 11:20	close	92	0.09	154.60	0.00	154.45	6.02	5575.11
184	2009.07.07 13:02	close	91	0.09	154.49	0.00	154.34	6.02	5581.13
185	2009.07.07 13:18	buy	94	0.09	154.20	0.00	154.41
186	2009.07.07 13:46	buy	95	0.09	153.75	0.00	153.96
187	2009.07.07 13:55	close	95	0.09	153.81	0.00	153.96	6.02	5587.15
188	2009.07.07 16:40	buy	96	0.08	152.85	0.00	153.06
189	2009.07.07 16:43	close	96	0.08	152.91	0.00	153.06	5.35	5592.50
190	2009.07.07 17:13	sell	97	0.09	153.35	0.00	153.14
191	2009.07.07 17:18	sell	98	0.09	153.42	0.00	153.21
192	2009.07.07 17:28	close	98	0.09	153.36	0.00	153.21	6.02	5598.52
193	2009.07.07 18:07	close	97	0.09	153.29	0.00	153.14	6.02	5604.54
194	2009.07.07 20:42	sell	99	0.08	153.03	0.00	152.82
195	2009.07.07 20:47	sell	100	0.08	153.12	0.00	152.91
196	2009.07.07 20:56	sell	101	0.08	153.10	0.00	152.89
197	2009.07.07 21:03	close	100	0.08	153.06	0.00	152.91	5.35	5609.89
198	2009.07.07 21:08	close	101	0.08	153.03	0.00	152.89	6.25	5616.14
199	2009.07.07 21:47	close	99	0.08	152.97	0.00	152.82	5.35	5621.49
200	2009.07.07 23:38	buy	102	0.08	152.29	0.00	152.50
201	2009.07.07 23:47	buy	103	0.08	152.23	0.00	152.44
202	2009.07.07 23:54	buy	104	0.08	152.18	0.00	152.39
203	2009.07.07 23:59	buy	105	0.07	152.12	0.00	152.33
204	2009.07.08 00:01	close	105	0.07	152.18	0.00	152.33	4.54	5626.03
205	2009.07.08 00:02	close	104	0.08	152.24	0.00	152.39	5.19	5631.22
206	2009.07.08 00:02	close	103	0.08	152.29	0.00	152.44	5.19	5636.42
207	2009.07.08 00:03	close	102	0.08	152.35	0.00	152.50	5.18	5641.60
208	2009.07.08 02:58	sell	106	0.08	152.30	0.00	152.09
209	2009.07.08 03:17	close	106	0.08	152.24	0.00	152.09	5.35	5646.95
210	2009.07.08 03:48	buy	107	0.08	151.84	0.00	152.05
211	2009.07.08 03:57	buy	108	0.07	151.79	0.00	152.00
212	2009.07.08 04:52	close	108	0.07	151.85	0.00	152.00	4.68	5651.63
213	2009.07.08 04:52	close	107	0.08	151.90	0.00	152.05	5.36	5656.99
214	2009.07.08 04:52	sell	109	0.08	151.91	0.00	151.70
215	2009.07.08 04:55	close	109	0.08	151.85	0.00	151.70	5.35	5662.34
216	2009.07.08 04:58	sell	110	0.08	151.92	0.00	151.71
217	2009.07.08 05:08	close	110	0.08	151.86	0.00	151.71	5.36	5667.70
218	2009.07.08 06:10	buy	111	0.07	151.12	0.00	151.33
219	2009.07.08 06:12	close	111	0.07	151.18	0.00	151.33	4.68	5672.38
220	2009.07.08 06:23	buy	112	0.07	151.10	0.00	151.31
221	2009.07.08 06:25	close	112	0.07	151.16	0.00	151.31	4.69	5677.07
222	2009.07.08 06:57	sell	113	0.08	151.72	0.00	151.51
223	2009.07.08 07:02	sell	114	0.08	152.29	0.00	152.08
224	2009.07.08 07:03	close	114	0.08	152.23	0.00	152.08	5.35	5682.42
225	2009.07.08 07:26	sell	115	0.08	152.15	0.00	151.94
226	2009.07.08 07:32	close	115	0.08	152.09	0.00	151.94	5.35	5687.77
227	2009.07.08 07:53	close	113	0.08	151.66	0.00	151.51	5.35	5693.12
228	2009.07.08 08:32	sell	116	0.08	151.79	0.00	151.58
229	2009.07.08 08:37	sell	117	0.08	151.91	0.00	151.70
230	2009.07.08 08:43	close	117	0.08	151.85	0.00	151.70	5.35	5698.47
231	2009.07.08 08:46	close	116	0.08	151.73	0.00	151.58	5.35	5703.82
232	2009.07.08 11:08	sell	118	0.08	151.67	0.00	151.46
233	2009.07.08 11:21	sell	119	0.08	151.71	0.00	151.50
234	2009.07.08 11:26	sell	120	0.08	151.92	0.00	151.71
235	2009.07.08 11:33	close	120	0.08	151.86	0.00	151.71	5.36	5709.18
236	2009.07.08 12:02	close	119	0.08	151.65	0.00	151.50	5.35	5714.53
237	2009.07.08 12:08	close	118	0.08	151.61	0.00	151.46	5.35	5719.88
238	2009.07.08 13:01	sell	121	0.08	151.65	0.00	151.44
239	2009.07.08 13:07	sell	122	0.08	151.74	0.00	151.53
240	2009.07.08 13:13	close	122	0.08	151.68	0.00	151.53	5.35	5725.23
241	2009.07.08 13:15	close	121	0.08	151.59	0.00	151.44	5.35	5730.58
242	2009.07.08 13:28	sell	123	0.08	151.76	0.00	151.55
243	2009.07.08 13:33	sell	124	0.08	151.94	0.00	151.73
244	2009.07.08 13:34	close	124	0.08	151.86	0.00	151.73	7.14	5737.72
245	2009.07.08 13:40	close	123	0.08	151.70	0.00	151.55	5.35	5743.07
246	2009.07.08 14:57	buy	125	0.08	151.46	0.00	151.67
247	2009.07.08 15:05	buy	126	0.07	151.06	0.00	151.27
248	2009.07.08 15:10	buy	127	0.07	150.76	0.00	150.97
249	2009.07.08 15:15	buy	128	0.06	150.54	0.00	150.75
250	2009.07.09 07:46	close	128	0.06	150.60	0.00	150.75	3.65	5746.72
251	2009.07.09 07:46	sell	129	0.06	150.60	0.00	150.39
252	2009.07.09 07:47	close	127	0.07	150.82	0.00	150.97	4.25	5750.97
253	2009.07.09 07:51	sell	130	0.07	150.80	0.00	150.59
254	2009.07.09 08:01	close	130	0.07	150.74	0.00	150.59	4.68	5755.65
255	2009.07.09 08:15	sell	131	0.07	151.10	0.00	150.89
256	2009.07.09 08:15	close	126	0.07	151.12	0.00	151.27	4.26	5759.90
257	2009.07.09 08:17	close	131	0.07	151.04	0.00	150.89	4.69	5764.59
258	2009.07.09 09:40	sell	132	0.07	151.10	0.00	150.89
259	2009.07.09 09:42	close	132	0.07	151.04	0.00	150.89	4.69	5769.28
260	2009.07.09 10:31	close	129	0.06	150.54	0.00	150.39	4.02	5773.30
261	2009.07.09 10:32	buy	133	0.07	150.33	0.00	150.54
262	2009.07.09 10:50	close	133	0.07	150.39	0.00	150.54	4.69	5777.99
263	2009.07.09 10:57	buy	134	0.06	150.17	0.00	150.38
264	2009.07.09 11:00	close	134	0.06	150.23	0.00	150.38	4.01	5782.00
265	2009.07.09 11:02	sell	135	0.07	150.92	0.00	150.71
266	2009.07.09 11:07	close	135	0.07	150.86	0.00	150.71	4.69	5786.69
267	2009.07.09 11:58	sell	136	0.07	151.33	0.00	151.12
268	2009.07.09 11:59	close	136	0.07	151.27	0.00	151.12	4.68	5791.37
269	2009.07.09 13:38	buy	137	0.07	150.53	0.00	150.74
270	2009.07.09 13:43	buy	138	0.06	150.28	0.00	150.49
271	2009.07.09 13:48	buy	139	0.06	149.97	0.00	150.18
272	2009.07.09 13:51	close	139	0.06	150.03	0.00	150.18	4.02	5795.39
273	2009.07.09 13:57	close	138	0.06	150.34	0.00	150.49	4.02	5799.41
274	2009.07.09 14:06	close	137	0.07	150.59	0.00	150.74	4.68	5804.09
275	2009.07.09 15:41	sell	140	0.07	150.90	0.00	150.69
276	2009.07.09 15:46	sell	141	0.07	151.28	0.00	151.07
277	2009.07.09 15:47	close	141	0.07	151.22	0.00	151.07	4.69	5808.78
278	2009.07.09 15:51	sell	142	0.07	151.23	0.00	151.02
279	2009.07.09 15:56	sell	143	0.07	151.29	0.00	151.08
280	2009.07.09 16:02	close	143	0.07	151.23	0.00	151.08	4.69	5813.47
281	2009.07.09 16:02	close	142	0.07	151.17	0.00	151.02	4.68	5818.15
282	2009.07.09 16:20	sell	144	0.08	151.49	0.00	151.28
283	2009.07.09 16:20	close	125	0.08	151.52	0.00	151.67	4.86	5823.01
284	2009.07.09 16:25	sell	145	0.08	151.93	0.00	151.72
285	2009.07.09 17:03	close	145	0.08	151.87	0.00	151.72	5.35	5828.36
286	2009.07.09 18:18	sell	146	0.08	152.13	0.00	151.92
287	2009.07.09 18:23	sell	147	0.08	152.23	0.00	152.02
288	2009.07.09 19:00	close	147	0.08	152.17	0.00	152.02	5.35	5833.71
289	2009.07.09 19:08	close	146	0.08	152.07	0.00	151.92	5.35	5839.06
290	2009.07.09 22:12	sell	148	0.08	152.08	0.00	151.87
291	2009.07.09 23:02	close	148	0.08	152.02	0.00	151.87	5.35	5844.41
292	2009.07.10 00:17	buy	149	0.08	151.68	0.00	151.89
293	2009.07.10 00:27	close	149	0.08	151.74	0.00	151.89	5.36	5849.77
294	2009.07.10 01:47	close	144	0.08	151.43	0.00	151.28	4.90	5854.67
295	2009.07.10 01:48	buy	150	0.08	151.35	0.00	151.56
296	2009.07.10 01:53	buy	151	0.07	151.27	0.00	151.48
297	2009.07.10 01:58	close	151	0.07	151.33	0.00	151.48	4.68	5859.35
298	2009.07.10 03:06	sell	152	0.08	151.36	0.00	151.15
299	2009.07.10 03:08	close	150	0.08	151.41	0.00	151.56	5.35	5864.70
300	2009.07.10 03:11	sell	153	0.08	151.43	0.00	151.22
301	2009.07.10 03:17	close	153	0.08	151.37	0.00	151.22	5.35	5870.05
302	2009.07.10 03:41	sell	154	0.08	151.57	0.00	151.36
303	2009.07.10 03:48	sell	155	0.08	151.63	0.00	151.42
304	2009.07.10 05:40	close	155	0.08	151.57	0.00	151.42	5.36	5875.41
305	2009.07.10 05:46	close	154	0.08	151.51	0.00	151.36	5.35	5880.76
306	2009.07.10 06:06	close	152	0.08	151.30	0.00	151.15	5.35	5886.11
307	2009.07.10 06:43	close	140	0.07	150.84	0.00	150.69	4.28	5890.40
308	2009.07.10 06:43	buy	156	0.07	150.78	0.00	150.99
309	2009.07.10 06:45	close	156	0.07	150.84	0.00	150.99	4.68	5895.08
310	2009.07.10 06:48	buy	157	0.07	150.67	0.00	150.88
311	2009.07.10 06:55	buy	158	0.07	150.64	0.00	150.85
312	2009.07.10 07:00	close	158	0.07	150.70	0.00	150.85	4.68	5899.76
313	2009.07.10 07:00	close	157	0.07	150.73	0.00	150.88	4.68	5904.44
314	2009.07.10 08:13	sell	159	0.08	151.09	0.00	150.88
315	2009.07.10 08:18	sell	160	0.08	151.32	0.00	151.11
316	2009.07.10 08:22	close	160	0.08	151.26	0.00	151.11	5.35	5909.79
317	2009.07.10 08:27	close	159	0.08	151.03	0.00	150.88	5.35	5915.14
318	2009.07.10 10:38	sell	161	0.07	150.50	0.00	150.29
319	2009.07.10 10:39	close	161	0.07	150.44	0.00	150.29	4.68	5919.82
320	2009.07.10 11:52	buy	162	0.07	149.75	0.00	149.96
321	2009.07.10 12:02	close	162	0.07	149.81	0.00	149.96	4.69	5924.51
322	2009.07.10 12:17	buy	163	0.06	149.24	0.00	149.45
323	2009.07.10 12:22	close	163	0.06	149.30	0.00	149.45	4.01	5928.52
324	2009.07.10 12:27	buy	164	0.06	149.16	0.00	149.37
325	2009.07.10 12:32	close	164	0.06	149.22	0.00	149.37	4.02	5932.54
326	2009.07.10 13:42	sell	165	0.07	149.72	0.00	149.51
327	2009.07.10 13:48	sell	166	0.07	149.80	0.00	149.59
328	2009.07.10 13:53	sell	167	0.07	150.10	0.00	149.89
329	2009.07.10 13:54	close	167	0.07	149.94	0.00	149.89	12.49	5945.03
330	2009.07.10 13:55	close	166	0.07	149.74	0.00	149.59	4.69	5949.72
331	2009.07.10 13:56	close	165	0.07	149.66	0.00	149.51	4.68	5954.40
332	2009.07.10 15:15	buy	168	0.06	149.02	0.00	149.23
333	2009.07.10 15:25	buy	169	0.06	148.61	0.00	148.82
334	2009.07.10 15:27	close	169	0.06	148.67	0.00	148.82	4.02	5958.42
335	2009.07.10 15:31	close	168	0.06	149.08	0.00	149.23	4.02	5962.44
336	2009.07.10 16:07	sell	170	0.07	149.63	0.00	149.42
337	2009.07.10 16:13	close	170	0.07	149.57	0.00	149.42	4.69	5967.13
338	2009.07.10 17:46	sell	171	0.07	149.78	0.00	149.57
339	2009.07.10 17:49	close	171	0.07	149.72	0.00	149.57	4.68	5971.81
340	2009.07.10 19:33	sell	172	0.07	149.81	0.00	149.60
341	2009.07.10 19:47	sell	173	0.07	149.84	0.00	149.63
342	2009.07.12 22:00	t/p	173	0.07	149.63	0.00	149.63	16.39	5988.20
343	2009.07.12 22:00	close	172	0.07	149.62	0.00	149.60	14.83	6003.03
344	2009.07.13 00:01	sell	174	0.07	149.90	0.00	149.69
345	2009.07.13 00:06	sell	175	0.07	150.13	0.00	149.92
346	2009.07.13 00:11	sell	176	0.07	150.24	0.00	150.03
347	2009.07.13 00:14	close	176	0.07	150.18	0.00	150.03	4.68	6007.71
348	2009.07.13 00:16	sell	177	0.07	150.15	0.00	149.94
349	2009.07.13 00:19	close	177	0.07	150.09	0.00	149.94	4.68	6012.39
350	2009.07.13 00:20	close	175	0.07	150.07	0.00	149.92	4.68	6017.07
351	2009.07.13 00:50	sell	178	0.07	150.36	0.00	150.15
352	2009.07.13 00:55	sell	179	0.07	150.48	0.00	150.27
353	2009.07.13 01:12	close	179	0.07	150.42	0.00	150.27	4.68	6021.75
354	2009.07.13 01:33	close	178	0.07	150.30	0.00	150.15	4.69	6026.44
355	2009.07.13 01:53	buy	180	0.07	150.03	0.00	150.24
356	2009.07.13 02:05	close	174	0.07	149.84	0.00	149.69	4.68	6031.12
357	2009.07.13 02:07	buy	181	0.07	149.68	0.00	149.89
358	2009.07.13 02:12	close	181	0.07	149.74	0.00	149.89	4.68	6035.80
359	2009.07.13 02:15	buy	182	0.07	149.66	0.00	149.87
360	2009.07.13 02:20	buy	183	0.07	149.45	0.00	149.66
361	2009.07.13 02:25	close	183	0.07	149.51	0.00	149.66	4.68	6040.48
362	2009.07.13 02:42	close	182	0.07	149.72	0.00	149.87	4.68	6045.16
363	2009.07.13 04:23	sell	184	0.07	149.51	0.00	149.30
364	2009.07.13 04:26	close	184	0.07	149.45	0.00	149.30	4.68	6049.84
365	2009.07.13 07:57	sell	185	0.06	148.71	0.00	148.50
366	2009.07.13 07:58	close	185	0.06	148.65	0.00	148.50	4.02	6053.86
367	2009.07.13 09:29	buy	186	0.05	147.87	0.00	148.08
368	2009.07.13 09:45	buy	187	0.05	147.49	0.00	147.70
369	2009.07.13 09:57	close	187	0.05	147.55	0.00	147.70	3.34	6057.20
370	2009.07.13 10:12	close	186	0.05	147.93	0.00	148.08	3.35	6060.55
371	2009.07.13 10:13	sell	188	0.06	147.99	0.00	147.78
372	2009.07.13 10:18	close	188	0.06	147.93	0.00	147.78	4.01	6064.56
373	2009.07.13 10:25	sell	189	0.06	148.04	0.00	147.83
374	2009.07.13 10:37	sell	190	0.06	148.41	0.00	148.20
375	2009.07.13 10:42	sell	191	0.06	148.48	0.00	148.27
376	2009.07.13 10:56	close	191	0.06	148.42	0.00	148.27	4.02	6068.58
377	2009.07.13 10:57	close	190	0.06	148.35	0.00	148.20	4.01	6072.59
378	2009.07.13 12:13	sell	192	0.06	148.71	0.00	148.50
379	2009.07.13 12:18	sell	193	0.06	148.81	0.00	148.60
380	2009.07.13 12:32	close	193	0.06	148.75	0.00	148.60	4.02	6076.61
381	2009.07.13 12:37	sell	194	0.06	149.05	0.00	148.84
382	2009.07.13 12:53	close	194	0.06	148.99	0.00	148.84	4.01	6080.62
383	2009.07.13 13:57	close	192	0.06	148.65	0.00	148.50	4.02	6084.64
384	2009.07.13 14:31	sell	195	0.06	149.07	0.00	148.86
385	2009.07.13 14:35	close	195	0.06	149.01	0.00	148.86	4.01	6088.65
386	2009.07.13 14:37	sell	196	0.06	149.10	0.00	148.89
387	2009.07.13 14:42	close	196	0.06	149.04	0.00	148.89	4.02	6092.67
388	2009.07.13 14:55	sell	197	0.06	149.15	0.00	148.94
389	2009.07.13 14:57	close	197	0.06	149.09	0.00	148.94	4.01	6096.68
390	2009.07.13 15:27	sell	198	0.07	149.35	0.00	149.14
391	2009.07.13 15:32	sell	199	0.07	149.72	0.00	149.51
392	2009.07.13 16:01	close	180	0.07	150.09	0.00	150.24	4.68	6101.36
393	2009.07.13 16:02	sell	200	0.07	150.19	0.00	149.98
394	2009.07.13 16:05	close	200	0.07	150.13	0.00	149.98	4.69	6106.05
395	2009.07.13 16:33	close	199	0.07	149.66	0.00	149.51	4.68	6110.73
396	2009.07.13 17:11	sell	201	0.07	149.97	0.00	149.76
397	2009.07.13 17:16	sell	202	0.07	150.18	0.00	149.97
398	2009.07.13 17:39	close	202	0.07	150.12	0.00	149.97	4.69	6115.42
399	2009.07.13 18:22	sell	203	0.07	150.44	0.00	150.23
400	2009.07.15 14:11	close	94	0.09	154.26	0.00	154.41	4.53	6119.94
401	2009.07.15 14:11	sell	204	0.07	154.26	0.00	154.05
402	2009.07.15 14:53	close	204	0.07	154.20	0.00	154.05	4.68	6124.62
403	2009.07.15 16:52	sell	205	0.07	154.85	0.00	154.64
404	2009.07.15 16:58	close	205	0.07	154.79	0.00	154.64	4.68	6129.30
405	2009.07.15 17:37	sell	206	0.07	155.00	0.00	154.79
406	2009.07.15 18:02	close	206	0.07	154.94	0.00	154.79	4.68	6133.98
407	2009.07.15 21:10	sell	207	0.07	154.97	0.00	154.76
408	2009.07.15 21:15	close	207	0.07	154.89	0.00	154.76	6.24	6140.22
409	2009.07.15 23:47	sell	208	0.07	154.88	0.00	154.67
410	2009.07.15 23:53	close	208	0.07	154.82	0.00	154.67	4.69	6144.91
411	2009.07.16 03:10	sell	209	0.07	154.44	0.00	154.23
412	2009.07.16 03:13	close	209	0.07	154.38	0.00	154.23	4.68	6149.59
413	2009.07.16 06:12	sell	210	0.07	154.11	0.00	153.90
414	2009.07.16 06:22	close	210	0.07	154.05	0.00	153.90	4.68	6154.27
415	2009.07.16 08:22	buy	211	0.07	153.18	0.00	153.39
416	2009.07.16 08:31	close	211	0.07	153.24	0.00	153.39	4.69	6158.96
417	2009.07.16 09:45	sell	212	0.07	153.63	0.00	153.42
418	2009.07.16 10:02	close	212	0.07	153.57	0.00	153.42	4.69	6163.65
419	2009.07.16 10:27	sell	213	0.07	153.88	0.00	153.67
420	2009.07.16 13:17	close	213	0.07	153.82	0.00	153.67	4.68	6168.33
421	2009.07.16 13:22	buy	214	0.07	153.64	0.00	153.85
422	2009.07.16 13:25	close	214	0.07	153.70	0.00	153.85	4.69	6173.02
423	2009.07.16 13:32	buy	215	0.07	153.27	0.00	153.48
424	2009.07.16 13:34	close	215	0.07	153.33	0.00	153.48	4.69	6177.71
425	2009.07.16 17:43	sell	216	0.07	153.82	0.00	153.61
426	2009.07.17 00:32	close	216	0.07	153.76	0.00	153.61	4.28	6182.00
427	2009.07.17 01:28	buy	217	0.08	153.31	0.00	153.52
428	2009.07.17 01:57	close	217	0.08	153.37	0.00	153.52	5.35	6187.35
429	2009.07.17 03:32	sell	218	0.07	153.63	0.00	153.42
430	2009.07.17 03:34	close	218	0.07	153.54	0.00	153.42	7.03	6194.38
431	2009.07.17 04:58	sell	219	0.07	153.52	0.00	153.31
432	2009.07.17 05:12	close	219	0.07	153.46	0.00	153.31	4.68	6199.06
433	2009.07.17 05:46	sell	220	0.07	153.65	0.00	153.44
434	2009.07.17 05:58	close	220	0.07	153.59	0.00	153.44	4.69	6203.75
435	2009.07.17 06:31	buy	221	0.08	153.12	0.00	153.33
436	2009.07.17 12:57	close	221	0.08	153.18	0.00	153.33	5.36	6209.11
437	2009.07.17 12:57	sell	222	0.08	153.18	0.00	152.97
438	2009.07.22 06:03	close	222	0.08	153.12	0.00	152.97	3.97	6213.08
439	2009.07.22 07:23	buy	223	0.08	152.72	0.00	152.93
440	2009.07.22 07:27	close	223	0.08	152.78	0.00	152.93	5.35	6218.43
441	2009.07.22 08:27	buy	224	0.08	152.37	0.00	152.58
442	2009.07.22 08:30	close	224	0.08	152.43	0.00	152.58	5.35	6223.78
443	2009.07.22 08:46	sell	225	0.08	152.96	0.00	152.75
444	2009.07.22 09:13	close	225	0.08	152.90	0.00	152.75	5.35	6229.13
445	2009.07.22 10:03	sell	226	0.08	153.16	0.00	152.95
446	2009.07.22 10:10	close	226	0.08	153.10	0.00	152.95	5.35	6234.48
447	2009.07.22 10:12	sell	227	0.08	153.17	0.00	152.96
448	2009.07.22 10:30	close	227	0.08	153.11	0.00	152.96	5.35	6239.83
449	2009.07.22 11:20	sell	228	0.08	153.43	0.00	153.22
450	2009.07.22 12:02	close	228	0.08	153.37	0.00	153.22	5.36	6245.19
451	2009.07.22 12:16	buy	229	0.08	153.11	0.00	153.32
452	2009.07.22 12:32	close	229	0.08	153.17	0.00	153.32	5.36	6250.55
453	2009.07.22 13:52	sell	230	0.08	153.35	0.00	153.14
454	2009.07.22 13:57	close	230	0.08	153.29	0.00	153.14	5.35	6255.90
455	2009.07.22 14:02	sell	231	0.08	153.60	0.00	153.39
456	2009.07.22 14:04	close	231	0.08	153.54	0.00	153.39	5.35	6261.25
457	2009.07.22 14:52	sell	232	0.08	153.74	0.00	153.53
458	2009.07.23 14:00	close	53	0.10	156.51	0.00	156.66	2.55	6263.80
459	2009.07.23 14:07	sell	233	0.07	156.57	0.00	156.36
460	2009.07.23 20:22	close	233	0.07	156.51	0.00	156.36	4.68	6268.48
461	2009.07.23 20:22	buy	234	0.07	156.51	0.00	156.72
462	2009.07.23 20:52	close	234	0.07	156.57	0.00	156.72	4.69	6273.17
463	2009.07.23 21:50	sell	235	0.06	156.71	0.00	156.50
464	2009.07.23 21:57	close	235	0.06	156.65	0.00	156.50	4.01	6277.18
465	2009.07.23 22:35	sell	236	0.06	156.91	0.00	156.70
466	2009.07.23 23:53	close	236	0.06	156.85	0.00	156.70	4.01	6281.19
467	2009.07.24 01:27	buy	237	0.07	156.04	0.00	156.25
468	2009.07.24 01:37	close	237	0.07	156.10	0.00	156.25	4.68	6285.87
469	2009.07.24 04:42	sell	238	0.07	156.30	0.00	156.09
470	2009.07.24 08:48	close	238	0.07	156.24	0.00	156.09	4.68	6290.55
471	2009.07.24 08:48	buy	239	0.07	156.23	0.00	156.44
472	2009.07.27 06:02	close	239	0.07	156.29	0.00	156.44	4.55	6295.09
473	2009.07.27 06:03	sell	240	0.07	156.38	0.00	156.17
474	2009.07.27 06:13	close	240	0.07	156.32	0.00	156.17	4.68	6299.77
475	2009.07.27 06:54	sell	241	0.07	156.61	0.00	156.40
476	2009.07.27 07:17	close	241	0.07	156.55	0.00	156.40	4.68	6304.45
477	2009.07.27 08:51	sell	242	0.07	156.63	0.00	156.42
478	2009.07.27 09:07	close	242	0.07	156.57	0.00	156.42	4.68	6309.13
479	2009.07.27 11:17	sell	243	0.06	156.94	0.00	156.73
480	2009.07.27 11:32	close	243	0.06	156.88	0.00	156.73	4.01	6313.14
481	2009.07.27 12:42	sell	244	0.06	157.04	0.00	156.83
482	2009.07.27 12:58	close	244	0.06	156.98	0.00	156.83	4.01	6317.15
483	2009.07.27 14:01	sell	245	0.06	157.24	0.00	157.03
484	2009.07.27 14:11	close	245	0.06	157.18	0.00	157.03	4.01	6321.16
485	2009.07.27 15:20	sell	246	0.06	157.34	0.00	157.13
486	2009.07.27 15:28	close	246	0.06	157.28	0.00	157.13	4.01	6325.17
487	2009.07.28 00:28	buy	247	0.07	156.54	0.00	156.75
488	2009.07.28 01:03	close	247	0.07	156.60	0.00	156.75	4.68	6329.85
489	2009.07.28 03:02	sell	248	0.07	156.55	0.00	156.34
490	2009.07.28 09:08	close	248	0.07	156.49	0.00	156.34	4.68	6334.53
491	2009.07.28 09:23	buy	249	0.07	156.37	0.00	156.58
492	2009.07.28 09:41	close	249	0.07	156.43	0.00	156.58	4.69	6339.22
493	2009.07.28 11:51	buy	250	0.07	156.01	0.00	156.22
494	2009.07.28 12:05	close	250	0.07	156.07	0.00	156.22	4.69	6343.91
495	2009.07.28 12:55	sell	251	0.07	156.19	0.00	155.98
496	2009.07.28 13:03	close	251	0.07	156.13	0.00	155.98	4.68	6348.59
497	2009.07.28 14:17	buy	252	0.07	155.39	0.00	155.60
498	2009.07.28 14:19	close	252	0.07	155.46	0.00	155.60	5.47	6354.06
499	2009.07.28 14:23	buy	253	0.07	155.31	0.00	155.52
500	2009.07.28 14:26	close	253	0.07	155.37	0.00	155.52	4.68	6358.74
501	2009.07.28 15:20	buy	254	0.08	155.10	0.00	155.31
502	2009.07.28 17:57	close	254	0.08	155.16	0.00	155.31	5.35	6364.09
503	2009.07.28 17:57	sell	255	0.07	155.16	0.00	154.95
504	2009.07.28 18:03	close	255	0.07	155.10	0.00	154.95	4.68	6368.77
505	2009.07.28 18:32	sell	256	0.07	155.47	0.00	155.26
506	2009.07.28 18:34	close	256	0.07	155.38	0.00	155.26	7.03	6375.80
507	2009.07.28 20:01	sell	257	0.07	155.58	0.00	155.37
508	2009.07.28 20:25	close	257	0.07	155.52	0.00	155.37	4.68	6380.48
509	2009.07.29 00:07	sell	258	0.08	155.04	0.00	154.83
510	2009.07.29 03:37	close	258	0.08	154.98	0.00	154.83	5.35	6385.83
511	2009.07.29 05:17	buy	259	0.08	154.73	0.00	154.94
512	2009.07.29 05:27	close	259	0.08	154.79	0.00	154.94	5.36	6391.19
513	2009.07.29 06:18	buy	260	0.08	154.18	0.00	154.39
514	2009.07.29 06:19	close	260	0.08	154.24	0.00	154.39	5.36	6396.55
515	2009.07.29 06:23	buy	261	0.08	153.99	0.00	154.20
516	2009.07.29 06:24	close	261	0.08	154.05	0.00	154.20	5.35	6401.90
517	2009.07.29 07:13	sell	262	0.08	154.40	0.00	154.19
518	2009.07.29 07:22	close	262	0.08	154.34	0.00	154.19	5.36	6407.26
519	2009.07.29 07:57	sell	263	0.08	154.63	0.00	154.42
520	2009.07.29 08:00	close	263	0.08	154.57	0.00	154.42	5.35	6412.61
521	2009.07.29 08:42	sell	264	0.08	154.86	0.00	154.65
522	2009.07.30 16:45	close	27	0.10	158.03	0.00	158.17	2.01	6414.63
523	2009.07.30 20:47	sell	265	0.06	157.60	0.00	157.39
524	2009.07.30 22:08	close	265	0.06	157.54	0.00	157.39	4.02	6418.65
525	2009.07.30 23:46	sell	266	0.06	157.78	0.00	157.57
526	2009.07.31 00:03	close	266	0.06	157.72	0.00	157.57	3.66	6422.31
527	2009.07.31 03:43	sell	267	0.06	157.57	0.00	157.36
528	2009.07.31 07:00	close	267	0.06	157.51	0.00	157.36	4.01	6426.32
529	2009.07.31 07:37	sell	268	0.05	158.00	0.00	157.79
530	2009.07.31 12:32	close	268	0.05	157.94	0.00	157.79	3.35	6429.67
531	2009.07.31 12:32	buy	269	0.06	157.77	0.00	157.98
532	2009.07.31 12:33	close	269	0.06	157.83	0.00	157.98	4.02	6433.69
533	2009.07.31 12:37	buy	270	0.06	157.68	0.00	157.89
534	2009.07.31 13:42	close	270	0.06	157.74	0.00	157.89	4.02	6437.71
535	2009.07.31 13:42	sell	271	0.06	157.74	0.00	157.53
536	2009.07.31 13:52	close	271	0.06	157.68	0.00	157.53	4.01	6441.72
537	2009.07.31 15:02	sell	272	0.05	157.96	0.00	157.75
538	2009.07.31 15:08	close	272	0.05	157.90	0.00	157.75	3.35	6445.07
539	2009.07.31 15:12	sell	273	0.05	157.96	0.00	157.75
540	2009.07.31 15:22	close	273	0.05	157.90	0.00	157.75	3.35	6448.42
541	2009.07.31 15:27	sell	274	0.05	158.04	0.00	157.83
542	2009.07.31 15:29	close	274	0.05	157.98	0.00	157.83	3.35	6451.77
543	2009.07.31 16:07	sell	275	0.05	158.18	0.00	157.97
544	2009.07.31 16:16	close	275	0.05	158.12	0.00	157.97	3.34	6455.11
545	2009.07.31 16:18	sell	276	0.05	158.24	0.00	158.03
546	2009.07.31 16:28	close	276	0.05	158.18	0.00	158.03	3.35	6458.46
547	2009.08.02 22:00	sell	277	0.05	158.42	0.00	158.21
548	2009.08.02 22:13	close	277	0.05	158.36	0.00	158.21	3.35	6461.81
549	2009.08.02 23:20	sell	278	0.05	158.58	0.00	158.37
550	2009.08.03 00:53	close	278	0.05	158.52	0.00	158.37	3.06	6464.87
551	2009.08.03 02:33	sell	279	0.05	158.66	0.00	158.45
552	2009.08.03 02:38	close	279	0.05	158.60	0.00	158.45	3.35	6468.22
553	2009.08.03 07:15	sell	280	0.05	158.66	0.00	158.45
554	2009.08.11 13:12	close	280	0.05	158.60	0.00	158.45	1.03	6469.26
555	2009.08.11 13:12	buy	281	0.05	158.60	0.00	158.81
556	2009.08.11 13:17	close	281	0.05	158.66	0.00	158.81	3.35	6472.61
557	2009.08.11 13:23	buy	282	0.05	158.56	0.00	158.77
558	2009.08.11 13:27	close	282	0.05	158.62	0.00	158.77	3.35	6475.96
559	2009.08.11 14:26	buy	283	0.05	158.18	0.00	158.39
560	2009.08.11 14:41	close	283	0.05	158.24	0.00	158.39	3.34	6479.30
561	2009.08.11 15:58	sell	284	0.05	158.32	0.00	158.11
562	2009.08.11 16:13	close	284	0.05	158.26	0.00	158.11	3.34	6482.64
563	2009.08.12 02:12	buy	285	0.06	157.66	0.00	157.87
564	2009.08.12 02:17	close	285	0.06	157.72	0.00	157.87	4.02	6486.66
565	2009.08.12 06:51	buy	286	0.07	156.75	0.00	156.96
566	2009.08.12 07:00	close	286	0.07	156.81	0.00	156.96	4.69	6491.35
567	2009.08.12 08:12	sell	287	0.07	156.74	0.00	156.53
568	2009.08.14 07:37	close	287	0.07	156.68	0.00	156.53	3.06	6494.40
569	2009.08.14 07:37	buy	288	0.07	156.68	0.00	156.89
570	2009.08.14 07:39	close	288	0.07	156.78	0.00	156.89	7.81	6502.21
571	2009.08.14 08:18	sell	289	0.06	157.65	0.00	157.44
572	2009.08.14 08:20	close	289	0.06	157.59	0.00	157.44	4.01	6506.22
573	2009.08.14 09:09	sell	290	0.06	157.63	0.00	157.42
574	2009.08.14 09:19	close	290	0.06	157.57	0.00	157.42	4.01	6510.23
575	2009.08.14 09:43	buy	291	0.06	157.17	0.00	157.38
576	2009.08.14 09:50	close	291	0.06	157.23	0.00	157.38	4.01	6514.24
577	2009.08.14 11:24	sell	292	0.06	157.38	0.00	157.17
578	2009.08.14 11:57	close	292	0.06	157.32	0.00	157.17	4.02	6518.26
579	2009.08.14 13:57	buy	293	0.07	156.90	0.00	157.11
580	2009.08.17 06:32	close	264	0.08	154.80	0.00	154.65	-3.45	6514.81
581	2009.08.17 08:07	buy	294	0.09	154.43	0.00	154.64
582	2009.08.17 08:22	close	294	0.09	154.49	0.00	154.64	6.02	6520.83
583	2009.08.17 12:31	sell	295	0.09	154.30	0.00	154.09
584	2009.08.17 13:29	close	295	0.09	154.24	0.00	154.09	6.02	6526.85
585	2009.08.17 15:07	buy	296	0.09	153.70	0.00	153.91
586	2009.08.17 15:07	close	232	0.08	153.68	0.00	153.53	-6.69	6520.16
587	2009.08.17 15:22	close	296	0.09	153.76	0.00	153.91	6.02	6526.18
588	2009.08.17 16:13	sell	297	0.09	154.13	0.00	153.92
589	2009.08.17 16:18	sell	298	0.09	154.18	0.00	153.97
590	2009.08.17 16:28	close	298	0.09	154.12	0.00	153.97	6.03	6532.21
591	2009.08.17 16:34	close	297	0.09	154.07	0.00	153.92	6.02	6538.23
592	2009.08.17 18:21	sell	299	0.09	154.25	0.00	154.04
593	2009.08.17 18:26	sell	300	0.09	154.25	0.00	154.04
594	2009.08.17 18:48	close	299	0.09	154.19	0.00	154.04	6.02	6544.25
595	2009.08.17 18:48	close	300	0.09	154.17	0.00	154.04	8.03	6552.28
596	2009.08.17 23:59	sell	301	0.09	154.44	0.00	154.23
597	2009.08.18 00:05	sell	302	0.09	154.58	0.00	154.37
598	2009.08.18 17:57	close	293	0.07	156.96	0.00	157.11	4.39	6556.67
599	2009.08.18 17:58	sell	303	0.06	157.01	0.00	156.80
600	2009.08.18 18:15	close	303	0.06	156.95	0.00	156.80	4.01	6560.68
601	2009.08.18 22:37	sell	304	0.07	156.96	0.00	156.75
602	2009.08.19 00:42	close	304	0.07	156.90	0.00	156.75	4.27	6564.96
603	2009.08.19 00:57	buy	305	0.07	156.72	0.00	156.93
604	2009.08.19 01:01	close	305	0.07	156.78	0.00	156.93	4.69	6569.65
605	2009.08.19 01:12	buy	306	0.07	156.35	0.00	156.56
606	2009.08.19 01:28	close	306	0.07	156.41	0.00	156.56	4.69	6574.34
607	2009.08.19 04:17	sell	307	0.07	156.46	0.00	156.25
608	2009.08.19 05:18	close	307	0.07	156.40	0.00	156.25	4.68	6579.02
609	2009.08.19 05:28	buy	308	0.07	156.25	0.00	156.46
610	2009.08.19 09:17	close	302	0.09	154.52	0.00	154.37	5.50	6584.51
611	2009.08.19 10:23	close	301	0.09	154.38	0.00	154.23	4.98	6589.49
612	2009.08.19 11:02	sell	309	0.09	154.57	0.00	154.36
613	2009.08.19 11:07	sell	310	0.09	154.67	0.00	154.46
614	2009.08.19 11:57	close	310	0.09	154.61	0.00	154.46	6.02	6595.51
615	2009.08.19 11:59	close	309	0.09	154.51	0.00	154.36	6.02	6601.53
616	2009.08.19 12:05	buy	311	0.09	154.12	0.00	154.33
617	2009.08.19 12:07	close	311	0.09	154.18	0.00	154.33	6.02	6607.55
618	2009.08.19 12:12	buy	312	0.09	154.08	0.00	154.29
619	2009.08.19 12:17	buy	313	0.09	153.98	0.00	154.19
620	2009.08.19 12:37	close	313	0.09	154.04	0.00	154.19	6.03	6613.58
621	2009.08.19 12:46	close	312	0.09	154.14	0.00	154.29	6.03	6619.61
622	2009.08.19 13:45	sell	314	0.09	154.38	0.00	154.17
623	2009.08.19 13:51	sell	315	0.09	154.59	0.00	154.38
624	2009.08.19 14:17	close	315	0.09	154.53	0.00	154.38	6.02	6625.63
625	2009.08.19 14:37	sell	316	0.09	155.13	0.00	154.92
626	2009.08.19 14:46	close	316	0.09	155.07	0.00	154.92	6.02	6631.65
627	2009.08.19 15:51	sell	317	0.09	155.00	0.00	154.79
628	2009.08.20 06:00	close	308	0.07	156.31	0.00	156.46	4.26	6635.91
629	2009.08.20 06:16	sell	318	0.07	156.42	0.00	156.21
630	2009.08.20 06:52	close	318	0.07	156.36	0.00	156.21	4.68	6640.59
631	2009.08.20 08:30	sell	319	0.07	156.60	0.00	156.39
632	2009.08.20 08:32	close	319	0.07	156.54	0.00	156.39	4.68	6645.27
633	2009.08.20 10:48	buy	320	0.08	155.41	0.00	155.62
634	2009.08.20 11:13	close	317	0.09	154.94	0.00	154.79	4.46	6649.72
635	2009.08.20 11:13	buy	321	0.09	154.91	0.00	155.12
636	2009.08.20 11:17	close	321	0.09	154.97	0.00	155.12	6.02	6655.74
637	2009.08.20 12:32	buy	322	0.09	154.65	0.00	154.86
638	2009.08.20 12:33	close	322	0.09	154.71	0.00	154.86	6.02	6661.76
639	2009.08.20 13:35	sell	323	0.09	155.00	0.00	154.79
640	2009.08.20 13:58	close	320	0.08	155.47	0.00	155.62	5.36	6667.12
641	2009.08.20 13:58	sell	324	0.08	155.47	0.00	155.26
642	2009.08.20 14:07	close	324	0.08	155.41	0.00	155.26	5.36	6672.48
643	2009.08.20 19:07	sell	325	0.08	155.46	0.00	155.25
644	2009.08.20 21:10	close	325	0.08	155.39	0.00	155.25	6.25	6678.73
645	2009.08.20 23:42	sell	326	0.08	155.66	0.00	155.45
646	2009.08.20 23:53	close	326	0.08	155.60	0.00	155.45	5.36	6684.09
647	2009.08.21 00:26	buy	327	0.09	155.20	0.00	155.41
648	2009.08.21 01:03	close	323	0.09	154.94	0.00	154.79	5.50	6689.59
649	2009.08.21 01:23	buy	328	0.09	154.68	0.00	154.89
650	2009.08.21 01:43	close	328	0.09	154.74	0.00	154.89	6.02	6695.61
651	2009.08.21 02:47	sell	329	0.09	154.85	0.00	154.64
652	2009.08.21 03:04	close	329	0.09	154.79	0.00	154.64	6.02	6701.63
653	2009.08.21 03:28	buy	330	0.09	154.33	0.00	154.54
654	2009.08.21 03:28	close	314	0.09	154.32	0.00	154.17	3.94	6705.57
655	2009.08.21 03:46	buy	331	0.09	153.90	0.00	154.11
656	2009.08.21 03:58	close	331	0.09	153.96	0.00	154.11	6.03	6711.60
657	2009.08.21 05:40	sell	332	0.09	154.22	0.00	154.01
658	2009.08.21 06:02	close	332	0.09	154.16	0.00	154.01	6.02	6717.62
659	2009.08.21 06:51	sell	333	0.09	154.38	0.00	154.17
660	2009.08.21 06:52	close	330	0.09	154.39	0.00	154.54	6.02	6723.64
661	2009.08.21 06:56	sell	334	0.09	154.65	0.00	154.44
662	2009.08.21 08:07	close	334	0.09	154.59	0.00	154.44	6.02	6729.66
663	2009.08.21 08:17	buy	335	0.09	154.48	0.00	154.69
664	2009.08.21 08:28	close	333	0.09	154.32	0.00	154.17	6.02	6735.68
665	2009.08.21 08:28	buy	336	0.09	154.32	0.00	154.53
666	2009.08.21 08:32	close	336	0.09	154.38	0.00	154.53	6.02	6741.70
667	2009.08.21 08:46	close	335	0.09	154.54	0.00	154.69	6.02	6747.72
668	2009.08.21 09:08	sell	337	0.09	154.82	0.00	154.61
669	2009.08.21 09:13	sell	338	0.09	154.84	0.00	154.63
670	2009.08.21 09:17	close	338	0.09	154.78	0.00	154.63	6.02	6753.74
671	2009.08.21 09:17	close	337	0.09	154.76	0.00	154.61	6.02	6759.76
672	2009.08.21 09:47	sell	339	0.09	154.97	0.00	154.76
673	2009.08.21 09:51	close	339	0.09	154.91	0.00	154.76	6.02	6765.78
674	2009.08.21 09:58	sell	340	0.09	154.99	0.00	154.78
675	2009.08.21 10:05	sell	341	0.09	155.15	0.00	154.94
676	2009.08.21 10:18	close	341	0.09	155.09	0.00	154.94	6.02	6771.80
677	2009.08.21 10:24	sell	342	0.09	155.21	0.00	155.00
678	2009.08.21 10:31	close	342	0.09	155.15	0.00	155.00	6.02	6777.82
679	2009.08.21 10:33	close	327	0.09	155.26	0.00	155.41	6.02	6783.84
680	2009.08.21 10:42	sell	343	0.09	155.35	0.00	155.14
681	2009.08.21 10:47	sell	344	0.09	155.43	0.00	155.22
682	2009.08.21 11:13	close	344	0.09	155.37	0.00	155.22	6.02	6789.86
683	2009.08.21 11:37	close	343	0.09	155.29	0.00	155.14	6.02	6795.88
684	2009.08.21 13:53	close	340	0.09	154.93	0.00	154.78	6.02	6801.90
685	2009.08.21 14:00	sell	345	0.09	155.38	0.00	155.17
686	2009.08.21 14:05	sell	346	0.09	156.02	0.00	155.81
687	2009.08.21 14:10	sell	347	0.08	156.00	0.00	155.79
688	2009.08.21 14:10	close	346	0.09	155.96	0.00	155.81	6.02	6807.92
689	2009.08.21 14:15	sell	348	0.08	156.53	0.00	156.32
690	2009.08.21 14:17	close	348	0.08	156.47	0.00	156.32	5.36	6813.28
691	2009.08.21 14:20	sell	349	0.08	156.18	0.00	155.97
692	2009.08.21 14:27	close	349	0.08	156.12	0.00	155.97	5.35	6818.63
693	2009.08.21 15:17	close	347	0.08	155.94	0.00	155.79	5.36	6823.99
694	2009.08.21 18:56	close	345	0.09	155.32	0.00	155.17	6.02	6830.01
695	2009.08.23 22:00	sell	350	0.09	155.75	0.00	155.54
696	2009.08.23 22:05	sell	351	0.09	155.76	0.00	155.55
697	2009.08.23 22:10	sell	352	0.09	155.84	0.00	155.63
698	2009.08.24 07:01	close	352	0.09	155.78	0.00	155.63	5.50	6835.51
699	2009.08.24 07:33	sell	353	0.08	156.50	0.00	156.29
700	2009.08.24 07:38	close	353	0.08	156.44	0.00	156.29	5.35	6840.86
701	2009.08.24 07:41	sell	354	0.08	156.51	0.00	156.30
702	2009.08.24 07:43	close	354	0.08	156.45	0.00	156.30	5.35	6846.21
703	2009.08.24 09:36	sell	355	0.08	156.57	0.00	156.36
704	2009.08.24 09:40	close	355	0.08	156.51	0.00	156.36	5.35	6851.56
705	2009.08.24 09:59	sell	356	0.08	156.62	0.00	156.41
706	2009.08.24 10:02	close	356	0.08	156.56	0.00	156.41	5.35	6856.91
707	2009.08.24 12:33	sell	357	0.08	156.29	0.00	156.08
708	2009.08.24 13:18	close	357	0.08	156.23	0.00	156.08	5.36	6862.27
709	2009.08.24 14:38	close	351	0.09	155.70	0.00	155.55	5.50	6867.77
710	2009.08.24 14:38	close	350	0.09	155.69	0.00	155.54	5.51	6873.28
711	2009.08.24 17:16	buy	358	0.10	154.93	0.00	155.14
712	2009.08.24 17:21	close	358	0.10	154.99	0.00	155.14	6.69	6879.97
713	2009.08.24 17:23	buy	359	0.10	154.93	0.00	155.14
714	2009.08.24 17:38	close	359	0.10	154.99	0.00	155.14	6.69	6886.66
715	2009.08.25 00:58	buy	360	0.10	154.42	0.00	154.63
716	2009.08.25 01:01	close	360	0.10	154.48	0.00	154.63	6.70	6893.36
717	2009.08.25 04:22	sell	361	0.10	154.47	0.00	154.26
718	2009.08.25 05:03	close	361	0.10	154.41	0.00	154.26	6.69	6900.05
719	2009.08.25 05:15	buy	362	0.10	154.11	0.00	154.32
720	2009.08.25 05:17	close	362	0.10	154.17	0.00	154.32	6.70	6906.75
721	2009.08.25 07:58	sell	363	0.10	154.29	0.00	154.08
722	2009.08.25 08:07	sell	364	0.10	154.41	0.00	154.20
723	2009.08.25 08:16	sell	365	0.10	154.54	0.00	154.33
724	2009.08.25 08:18	close	365	0.10	154.48	0.00	154.33	6.69	6913.44
725	2009.08.25 08:42	close	364	0.10	154.35	0.00	154.20	6.69	6920.13
726	2009.08.25 08:48	close	363	0.10	154.23	0.00	154.08	6.69	6926.82
727	2009.08.25 09:38	sell	366	0.10	154.65	0.00	154.44
728	2009.08.25 09:52	close	366	0.10	154.59	0.00	154.44	6.69	6933.51
729	2009.08.25 11:22	sell	367	0.10	154.32	0.00	154.11
730	2009.08.25 11:28	close	367	0.10	154.26	0.00	154.11	6.69	6940.20
731	2009.08.25 12:12	sell	368	0.10	154.41	0.00	154.20
732	2009.08.25 12:17	sell	369	0.10	154.54	0.00	154.33
733	2009.08.25 12:22	sell	370	0.10	154.57	0.00	154.36
734	2009.08.25 12:29	close	370	0.10	154.51	0.00	154.36	6.69	6946.89
735	2009.08.25 12:31	close	369	0.10	154.48	0.00	154.33	6.69	6953.58
736	2009.08.25 13:00	sell	371	0.10	154.86	0.00	154.65
737	2009.08.25 13:18	close	371	0.10	154.80	0.00	154.65	6.69	6960.27
738	2009.08.25 14:01	sell	372	0.09	155.22	0.00	155.01
739	2009.08.25 14:05	close	372	0.09	155.16	0.00	155.01	6.03	6966.30
740	2009.08.25 14:33	close	368	0.10	154.35	0.00	154.20	6.69	6972.99
741	2009.08.25 17:23	buy	373	0.10	153.74	0.00	153.95
742	2009.08.25 17:24	close	373	0.10	153.82	0.00	153.95	8.93	6981.92
743	2009.08.25 18:23	sell	374	0.10	153.90	0.00	153.69
744	2009.08.25 18:28	close	374	0.10	153.84	0.00	153.69	6.69	6988.61
745	2009.08.25 23:51	buy	375	0.11	153.40	0.00	153.61
746	2009.08.25 23:56	buy	376	0.11	153.16	0.00	153.37
747	2009.08.25 23:59	close	376	0.11	153.22	0.00	153.37	7.36	6995.97
748	2009.08.26 00:14	close	375	0.11	153.46	0.00	153.61	7.13	7003.10
749	2009.08.26 03:49	sell	377	0.10	153.76	0.00	153.55
750	2009.08.26 05:11	close	377	0.10	153.70	0.00	153.55	6.69	7009.79
751	2009.08.26 05:38	sell	378	0.10	153.97	0.00	153.76
752	2009.08.26 05:43	sell	379	0.10	153.99	0.00	153.78
753	2009.08.26 05:49	sell	380	0.10	154.02	0.00	153.81
754	2009.08.26 06:03	close	380	0.10	153.96	0.00	153.81	6.69	7016.48
755	2009.08.26 06:03	close	379	0.10	153.93	0.00	153.78	6.69	7023.17
756	2009.08.26 06:03	close	378	0.10	153.90	0.00	153.76	7.80	7030.97
757	2009.08.26 06:47	buy	381	0.11	153.48	0.00	153.69
758	2009.08.26 06:54	buy	382	0.11	153.39	0.00	153.60
759	2009.08.26 07:07	close	382	0.11	153.45	0.00	153.60	7.36	7038.33
760	2009.08.26 07:12	close	381	0.11	153.54	0.00	153.69	7.36	7045.69
761	2009.08.26 08:07	buy	383	0.11	153.45	0.00	153.66
762	2009.08.26 08:13	close	383	0.11	153.51	0.00	153.66	7.36	7053.05
763	2009.08.26 08:22	buy	384	0.11	153.38	0.00	153.59
764	2009.08.26 08:30	close	384	0.11	153.44	0.00	153.59	7.36	7060.41
765	2009.08.26 12:30	sell	385	0.11	153.38	0.00	153.17
766	2009.08.26 12:31	close	385	0.11	153.32	0.00	153.17	7.36	7067.77
767	2009.08.26 13:28	buy	386	0.11	152.49	0.00	152.70
768	2009.08.26 13:31	close	386	0.11	152.55	0.00	152.70	7.36	7075.13
769	2009.08.26 14:02	sell	387	0.11	152.88	0.00	152.67
770	2009.08.26 14:12	sell	388	0.11	153.04	0.00	152.83
771	2009.08.26 14:17	sell	389	0.11	153.15	0.00	152.94
772	2009.08.26 14:23	close	389	0.11	153.09	0.00	152.94	7.35	7082.48
773	2009.08.26 14:27	close	388	0.11	152.98	0.00	152.83	7.36	7089.84
774	2009.08.26 14:48	close	387	0.11	152.82	0.00	152.67	7.36	7097.20
775	2009.08.26 15:54	sell	390	0.11	153.13	0.00	152.92
776	2009.08.26 15:59	close	390	0.11	153.07	0.00	152.92	7.36	7104.56
777	2009.08.26 16:23	sell	391	0.11	153.25	0.00	153.04
778	2009.08.26 16:30	close	391	0.11	153.19	0.00	153.04	7.36	7111.92
779	2009.08.26 20:40	sell	392	0.11	153.11	0.00	152.90
780	2009.08.26 20:45	sell	393	0.11	153.13	0.00	152.92
781	2009.08.26 20:59	sell	394	0.11	153.13	0.00	152.92
782	2009.08.26 21:08	close	393	0.11	153.07	0.00	152.92	7.36	7119.28
783	2009.08.26 21:33	close	394	0.11	153.07	0.00	152.92	7.36	7126.64
784	2009.08.26 21:33	close	392	0.11	153.04	0.00	152.90	8.59	7135.23
785	2009.08.27 02:37	sell	395	0.11	152.55	0.00	152.34
786	2009.08.27 02:42	close	395	0.11	152.49	0.00	152.34	7.36	7142.59
787	2009.08.27 03:45	buy	396	0.12	151.77	0.00	151.98
788	2009.08.27 03:48	close	396	0.12	151.83	0.00	151.98	8.03	7150.62
789	2009.08.27 08:10	sell	397	0.12	151.95	0.00	151.74
790	2009.08.27 08:13	close	397	0.12	151.89	0.00	151.74	8.03	7158.65
791	2009.08.27 08:16	sell	398	0.12	151.96	0.00	151.75
792	2009.08.27 08:21	sell	399	0.12	152.13	0.00	151.92
793	2009.08.27 08:24	close	399	0.12	152.07	0.00	151.92	8.03	7166.68
794	2009.08.27 08:33	close	398	0.12	151.90	0.00	151.75	8.03	7174.71
795	2009.08.27 11:45	sell	400	0.12	151.72	0.00	151.51
796	2009.08.27 11:57	sell	401	0.12	151.72	0.00	151.51
797	2009.08.27 12:30	sell	402	0.11	152.01	0.00	151.80
798	2009.08.27 12:32	close	402	0.11	151.95	0.00	151.80	7.36	7182.07
799	2009.08.27 12:40	sell	403	0.11	152.03	0.00	151.82
800	2009.08.27 13:06	close	403	0.11	151.97	0.00	151.82	7.36	7189.43
801	2009.08.27 13:39	close	400	0.12	151.66	0.00	151.51	8.03	7197.46
802	2009.08.27 13:39	close	401	0.12	151.66	0.00	151.51	8.03	7205.49
803	2009.08.27 13:52	buy	404	0.12	151.49	0.00	151.70
804	2009.08.27 14:35	close	404	0.12	151.55	0.00	151.70	8.03	7213.52
805	2009.08.27 14:35	sell	405	0.12	151.55	0.00	151.34
806	2009.08.27 14:38	close	405	0.12	151.49	0.00	151.34	8.03	7221.55
807	2009.08.27 15:48	sell	406	0.12	151.69	0.00	151.48
808	2009.08.27 15:54	close	406	0.12	151.63	0.00	151.48	8.03	7229.58
809	2009.08.27 15:58	sell	407	0.12	151.70	0.00	151.49
810	2009.08.27 16:06	close	407	0.12	151.64	0.00	151.49	8.03	7237.61
811	2009.08.27 16:13	sell	408	0.12	151.83	0.00	151.62
812	2009.08.27 16:28	sell	409	0.12	151.85	0.00	151.64
813	2009.08.27 16:43	close	409	0.12	151.79	0.00	151.64	8.03	7245.64
814	2009.08.27 16:43	close	408	0.12	151.77	0.00	151.62	8.03	7253.67
815	2009.08.27 17:45	sell	410	0.12	151.91	0.00	151.70
816	2009.08.27 17:48	close	410	0.12	151.85	0.00	151.70	8.03	7261.70
817	2009.08.27 18:18	sell	411	0.12	152.04	0.00	151.83
818	2009.08.27 18:22	close	411	0.12	151.98	0.00	151.83	8.03	7269.73
819	2009.08.27 22:20	sell	412	0.12	152.25	0.00	152.04
820	2009.08.27 22:28	close	412	0.12	152.19	0.00	152.04	8.03	7277.76
821	2009.08.27 23:32	sell	413	0.12	152.44	0.00	152.23
822	2009.08.27 23:40	sell	414	0.12	152.46	0.00	152.25
823	2009.08.27 23:45	sell	415	0.11	152.52	0.00	152.31
824	2009.08.28 02:02	close	415	0.11	152.46	0.00	152.31	6.72	7284.48
825	2009.08.28 02:53	close	414	0.12	152.39	0.00	152.25	8.68	7293.16
826	2009.08.28 02:53	close	413	0.12	152.38	0.00	152.23	7.34	7300.49
827	2009.08.28 05:48	sell	416	0.12	152.63	0.00	152.42
828	2009.08.28 05:53	sell	417	0.12	152.68	0.00	152.47
829	2009.08.28 06:04	close	417	0.12	152.62	0.00	152.47	8.03	7308.52
830	2009.08.28 06:28	close	416	0.12	152.57	0.00	152.42	8.03	7316.55
831	2009.08.28 06:35	sell	418	0.12	152.86	0.00	152.65
832	2009.08.28 06:43	sell	419	0.11	152.96	0.00	152.75
833	2009.08.28 06:48	sell	420	0.11	153.25	0.00	153.04
834	2009.08.28 06:49	close	420	0.11	153.16	0.00	153.04	11.04	7327.59
835	2009.08.28 07:03	close	419	0.11	152.90	0.00	152.75	7.36	7334.95
836	2009.08.28 07:12	close	418	0.12	152.80	0.00	152.65	8.03	7342.98
837	2009.08.28 08:14	sell	421	0.12	153.13	0.00	152.92
838	2009.08.28 08:19	sell	422	0.11	153.36	0.00	153.15
839	2009.08.28 08:25	sell	423	0.11	153.30	0.00	153.09
840	2009.08.28 08:27	close	422	0.11	153.30	0.00	153.15	7.36	7350.34
841	2009.08.28 08:28	close	423	0.11	153.24	0.00	153.09	7.36	7357.70
842	2009.08.28 08:30	close	421	0.12	153.07	0.00	152.92	8.03	7365.73
843	2009.08.28 08:55	sell	424	0.11	153.50	0.00	153.29
844	2009.08.28 09:05	close	424	0.11	153.43	0.00	153.29	8.59	7374.32
845	2009.08.28 11:16	sell	425	0.11	153.47	0.00	153.26
846	2009.08.28 11:21	sell	426	0.11	153.51	0.00	153.30
847	2009.08.28 11:37	close	426	0.11	153.45	0.00	153.30	7.36	7381.68
848	2009.08.28 11:43	close	425	0.11	153.41	0.00	153.26	7.36	7389.04
849	2009.08.28 13:03	sell	427	0.11	153.51	0.00	153.30
850	2009.08.28 13:10	close	427	0.11	153.45	0.00	153.30	7.36	7396.40
851	2009.08.28 13:26	sell	428	0.11	153.53	0.00	153.32
852	2009.08.28 13:28	close	428	0.11	153.47	0.00	153.32	7.36	7403.76
853	2009.08.28 13:48	buy	429	0.12	152.96	0.00	153.17
854	2009.08.28 13:52	close	429	0.12	153.02	0.00	153.17	8.03	7411.79
855	2009.08.28 13:57	buy	430	0.12	152.95	0.00	153.16
856	2009.08.28 14:27	buy	431	0.12	152.34	0.00	152.55
857	2009.08.28 14:37	close	431	0.12	152.40	0.00	152.55	8.03	7419.82
858	2009.08.28 15:47	sell	432	0.12	152.76	0.00	152.55
859	2009.08.28 15:53	close	432	0.12	152.70	0.00	152.55	8.03	7427.85
860	2009.08.30 22:12	buy	433	0.12	151.96	0.00	152.17
861	2009.08.30 22:20	buy	434	0.12	151.79	0.00	152.00
862	2009.08.30 22:32	close	434	0.12	151.85	0.00	152.00	8.03	7435.88
863	2009.08.30 23:25	sell	435	0.12	151.97	0.00	151.76
864	2009.08.30 23:26	close	433	0.12	152.02	0.00	152.17	8.03	7443.91
865	2009.08.30 23:28	close	435	0.12	151.91	0.00	151.76	8.03	7451.94
866	2009.08.31 00:38	buy	436	0.12	151.43	0.00	151.64
867	2009.08.31 00:51	buy	437	0.12	151.25	0.00	151.46
868	2009.08.31 00:59	close	437	0.12	151.31	0.00	151.46	8.03	7459.97
869	2009.08.31 03:27	close	203	0.07	150.38	0.00	150.23	-15.18	7444.79
870	2009.08.31 04:44	sell	438	0.13	150.63	0.00	150.42
871	2009.08.31 05:17	close	438	0.13	150.57	0.00	150.42	8.69	7453.48
872	2009.08.31 08:42	sell	439	0.13	150.66	0.00	150.45
873	2009.08.31 08:47	sell	440	0.12	150.69	0.00	150.48
874	2009.08.31 09:58	close	440	0.12	150.63	0.00	150.48	8.03	7461.51
875	2009.08.31 10:03	close	439	0.13	150.60	0.00	150.45	8.70	7470.21
876	2009.08.31 10:40	sell	441	0.13	150.76	0.00	150.55
877	2009.08.31 10:45	sell	442	0.12	150.81	0.00	150.60
878	2009.08.31 10:55	close	442	0.12	150.75	0.00	150.60	8.03	7478.24
879	2009.08.31 11:20	sell	443	0.12	150.96	0.00	150.75
880	2009.08.31 13:17	close	443	0.12	150.90	0.00	150.75	8.03	7486.27
881	2009.08.31 15:58	sell	444	0.12	151.36	0.00	151.15
882	2009.08.31 16:00	close	436	0.12	151.49	0.00	151.64	8.03	7494.30
883	2009.08.31 16:28	close	444	0.12	151.30	0.00	151.15	8.03	7502.33
884	2009.08.31 19:44	sell	445	0.12	151.38	0.00	151.17
885	2009.08.31 19:49	sell	446	0.12	151.48	0.00	151.27
886	2009.08.31 21:44	close	446	0.12	151.42	0.00	151.27	8.03	7510.36
887	2009.08.31 22:22	close	445	0.12	151.32	0.00	151.17	8.03	7518.39
888	2009.08.31 23:08	sell	447	0.12	151.51	0.00	151.30
889	2009.08.31 23:13	sell	448	0.12	151.57	0.00	151.36
890	2009.08.31 23:23	close	448	0.12	151.50	0.00	151.36	9.37	7527.76
891	2009.08.31 23:38	close	447	0.12	151.45	0.00	151.30	8.03	7535.79
892	2009.09.01 01:46	sell	449	0.12	151.66	0.00	151.45
893	2009.09.01 01:51	sell	450	0.12	151.69	0.00	151.48
894	2009.09.01 01:57	close	450	0.12	151.63	0.00	151.48	8.03	7543.82
895	2009.09.01 02:11	close	449	0.12	151.60	0.00	151.45	8.03	7551.85
896	2009.09.01 03:36	sell	451	0.12	151.69	0.00	151.48
897	2009.09.01 04:31	close	451	0.12	151.63	0.00	151.48	8.03	7559.88
898	2009.09.01 05:02	sell	452	0.12	151.82	0.00	151.61
899	2009.09.01 05:07	close	452	0.12	151.76	0.00	151.61	8.03	7567.91
900	2009.09.01 06:03	sell	453	0.12	151.94	0.00	151.73
901	2009.09.01 06:08	sell	454	0.12	152.06	0.00	151.85
902	2009.09.01 06:13	close	454	0.12	152.00	0.00	151.85	8.03	7575.94
903	2009.09.01 06:17	close	453	0.12	151.88	0.00	151.73	8.02	7583.96
904	2009.09.01 06:25	sell	455	0.12	152.02	0.00	151.81
905	2009.09.01 06:58	sell	456	0.12	152.30	0.00	152.09
906	2009.09.01 08:17	close	456	0.12	152.24	0.00	152.09	8.03	7591.99
907	2009.09.01 08:26	buy	457	0.12	152.09	0.00	152.30
908	2009.09.01 08:27	close	455	0.12	151.96	0.00	151.81	8.03	7600.02
909	2009.09.01 08:33	buy	458	0.12	151.31	0.00	151.52
910	2009.09.01 08:34	close	458	0.12	151.37	0.00	151.52	8.03	7608.05
911	2009.09.01 11:35	sell	459	0.12	151.27	0.00	151.06
912	2009.09.01 11:40	close	459	0.12	151.21	0.00	151.06	8.03	7616.08
913	2009.09.01 13:01	close	441	0.13	150.70	0.00	150.55	7.95	7624.03
914	2009.09.01 13:37	sell	460	0.13	150.84	0.00	150.63
915	2009.09.01 13:42	sell	461	0.13	150.98	0.00	150.77
916	2009.09.01 15:07	close	461	0.13	150.92	0.00	150.77	8.70	7632.73
917	2009.09.01 15:08	close	460	0.13	150.78	0.00	150.63	8.69	7641.42
918	2009.09.01 15:10	buy	462	0.13	150.67	0.00	150.88
919	2009.09.01 15:15	buy	463	0.13	150.59	0.00	150.80
920	2009.09.01 15:18	close	463	0.13	150.65	0.00	150.80	8.70	7650.12
921	2009.09.01 15:22	buy	464	0.13	150.56	0.00	150.77
922	2009.09.01 15:51	close	464	0.13	150.62	0.00	150.77	8.70	7658.82
923	2009.09.01 17:17	buy	465	0.12	150.14	0.00	150.35
924	2009.09.01 17:23	close	201	0.07	149.91	0.00	149.76	-15.59	7643.23
925	2009.09.01 17:23	buy	466	0.12	149.91	0.00	150.12
926	2009.09.01 17:24	close	466	0.12	150.07	0.00	150.12	21.42	7664.65
927	2009.09.01 17:57	close	465	0.12	150.20	0.00	150.35	8.03	7672.68
928	2009.09.01 23:27	buy	467	0.12	149.64	0.00	149.85
929	2009.09.01 23:38	buy	468	0.12	149.31	0.00	149.52
930	2009.09.01 23:38	close	198	0.07	149.29	0.00	149.14	-15.59	7657.10
931	2009.09.01 23:44	buy	469	0.12	149.28	0.00	149.49
932	2009.09.01 23:48	close	469	0.12	149.34	0.00	149.49	8.03	7665.13
933	2009.09.01 23:51	close	468	0.12	149.37	0.00	149.52	8.03	7673.16
934	2009.09.02 00:53	close	467	0.12	149.70	0.00	149.85	7.79	7680.95
935	2009.09.02 01:03	sell	470	0.13	149.84	0.00	149.63
936	2009.09.02 01:08	close	470	0.13	149.78	0.00	149.63	8.70	7689.65
937	2009.09.02 01:31	sell	471	0.13	149.97	0.00	149.76
938	2009.09.02 01:36	close	471	0.13	149.91	0.00	149.76	8.70	7698.35
939	2009.09.02 01:38	sell	472	0.13	150.05	0.00	149.84
940	2009.09.02 01:39	close	472	0.13	149.99	0.00	149.84	8.70	7707.05
941	2009.09.02 01:47	sell	473	0.13	150.05	0.00	149.84
942	2009.09.02 01:52	sell	474	0.13	150.17	0.00	149.96
943	2009.09.02 01:58	close	474	0.13	150.11	0.00	149.96	8.70	7715.75
944	2009.09.02 02:03	close	473	0.13	149.98	0.00	149.84	10.15	7725.90
945	2009.09.02 04:28	sell	475	0.13	150.24	0.00	150.03
946	2009.09.02 04:32	close	475	0.13	150.18	0.00	150.03	8.70	7734.60
947	2009.09.02 06:13	sell	476	0.13	150.24	0.00	150.03
948	2009.09.02 06:20	sell	477	0.13	150.34	0.00	150.13
949	2009.09.02 06:23	close	477	0.13	150.28	0.00	150.13	8.69	7743.29
950	2009.09.02 06:28	sell	478	0.13	150.34	0.00	150.13
951	2009.09.02 06:33	close	478	0.13	150.28	0.00	150.13	8.69	7751.98
952	2009.09.02 06:53	sell	479	0.13	150.51	0.00	150.30
953	2009.09.02 06:56	close	479	0.13	150.45	0.00	150.30	8.70	7760.68
954	2009.09.02 07:07	close	476	0.13	150.18	0.00	150.03	8.70	7769.38
955	2009.09.02 07:21	buy	480	0.13	149.91	0.00	150.12
956	2009.09.02 07:26	buy	481	0.12	149.84	0.00	150.05
957	2009.09.02 07:28	close	481	0.12	149.90	0.00	150.05	8.04	7777.42
958	2009.09.02 07:54	buy	482	0.12	149.48	0.00	149.69
959	2009.09.02 07:59	buy	483	0.12	149.34	0.00	149.55
960	2009.09.02 08:00	close	483	0.12	149.40	0.00	149.55	8.03	7785.45
961	2009.09.02 08:25	close	482	0.12	149.54	0.00	149.69	8.03	7793.48
962	2009.09.02 08:37	sell	484	0.12	149.72	0.00	149.51
963	2009.09.02 08:57	sell	485	0.13	149.79	0.00	149.58
964	2009.09.02 09:00	close	485	0.13	149.70	0.00	149.58	13.05	7806.53
965	2009.09.02 09:00	close	484	0.12	149.66	0.00	149.51	8.03	7814.56
966	2009.09.02 10:08	close	480	0.13	149.97	0.00	150.12	8.70	7823.26
967	2009.09.02 10:17	sell	486	0.13	150.05	0.00	149.84
968	2009.09.02 10:22	sell	487	0.13	150.17	0.00	149.96
969	2009.09.02 10:27	sell	488	0.13	150.24	0.00	150.03
970	2009.09.02 10:38	close	488	0.13	150.18	0.00	150.03	8.70	7831.96
971	2009.09.02 10:46	close	487	0.13	150.11	0.00	149.96	8.70	7840.66
972	2009.09.02 10:57	sell	489	0.13	150.44	0.00	150.23
973	2009.09.02 11:10	close	489	0.13	150.38	0.00	150.23	8.70	7849.36
974	2009.09.02 11:53	close	486	0.13	149.99	0.00	149.84	8.70	7858.06
975	2009.09.02 13:33	sell	490	0.13	149.94	0.00	149.73
976	2009.09.02 13:37	close	490	0.13	149.88	0.00	149.73	8.70	7866.76
977	2009.09.02 13:43	sell	491	0.13	150.00	0.00	149.79
978	2009.09.02 13:48	sell	492	0.13	150.04	0.00	149.83
979	2009.09.02 13:53	sell	493	0.13	150.33	0.00	150.12
980	2009.09.02 13:57	close	493	0.13	150.27	0.00	150.12	8.70	7875.46
981	2009.09.02 14:31	close	492	0.13	149.98	0.00	149.83	8.70	7884.16
982	2009.09.02 14:32	close	491	0.13	149.94	0.00	149.79	8.70	7892.86
983	2009.09.03 00:22	buy	494	0.13	149.70	0.00	149.91
984	2009.09.03 00:25	close	494	0.13	149.76	0.00	149.91	8.70	7901.56
985	2009.09.03 00:28	buy	495	0.13	149.65	0.00	149.86
986	2009.09.03 00:41	close	495	0.13	149.71	0.00	149.86	8.70	7910.26
987	2009.09.03 01:27	sell	496	0.13	149.83	0.00	149.62
988	2009.09.03 01:33	close	496	0.13	149.77	0.00	149.62	8.70	7918.96
989	2009.09.03 02:43	sell	497	0.13	149.98	0.00	149.77
990	2009.09.03 02:48	sell	498	0.13	150.01	0.00	149.80
991	2009.09.03 02:53	sell	499	0.13	150.05	0.00	149.84
992	2009.09.03 04:47	close	499	0.13	149.99	0.00	149.84	8.70	7927.66
993	2009.09.03 05:35	sell	500	0.13	150.22	0.00	150.01
994	2009.09.03 06:03	close	462	0.13	150.73	0.00	150.88	7.62	7935.28
995	2009.09.03 06:03	sell	501	0.13	150.73	0.00	150.52
996	2009.09.03 06:25	close	501	0.13	150.67	0.00	150.52	8.70	7943.98
997	2009.09.03 07:02	sell	502	0.13	150.84	0.00	150.63
998	2009.09.03 07:17	close	502	0.13	150.78	0.00	150.63	8.69	7952.67
999	2009.09.03 08:42	sell	503	0.13	150.97	0.00	150.76
1000	2009.09.04 01:32	close	503	0.13	150.91	0.00	150.76	7.95	7960.62
1001	2009.09.04 03:43	sell	504	0.13	151.22	0.00	151.01
1002	2009.09.04 05:25	close	504	0.13	151.16	0.00	151.01	8.70	7969.32
1003	2009.09.04 05:55	sell	505	0.13	151.40	0.00	151.19
1004	2009.09.04 06:08	close	505	0.13	151.34	0.00	151.19	8.70	7978.02
1005	2009.09.04 07:28	sell	506	0.13	151.51	0.00	151.30
1006	2009.09.04 07:33	close	506	0.13	151.45	0.00	151.30	8.70	7986.72
1007	2009.09.04 07:42	sell	507	0.13	151.66	0.00	151.45
1008	2009.09.04 08:23	close	507	0.13	151.60	0.00	151.45	8.70	7995.42
1009	2009.09.04 08:46	sell	508	0.12	151.90	0.00	151.69
1010	2009.09.04 08:52	close	508	0.12	151.84	0.00	151.69	8.03	8003.45
1011	2009.09.04 12:30	buy	509	0.13	151.20	0.00	151.41
1012	2009.09.04 12:31	close	509	0.13	151.26	0.00	151.41	8.71	8012.16
1013	2009.09.04 12:33	close	457	0.12	152.15	0.00	152.30	6.79	8018.95
1014	2009.09.04 12:35	sell	510	0.12	152.28	0.00	152.07
1015	2009.09.04 12:37	close	510	0.12	152.22	0.00	152.07	8.03	8026.98
1016	2009.09.04 12:40	sell	511	0.12	152.47	0.00	152.26
1017	2009.09.04 12:41	close	511	0.12	152.41	0.00	152.26	8.03	8035.01
1018	2009.09.04 14:23	sell	512	0.13	151.84	0.00	151.63
1019	2009.09.04 14:31	close	512	0.13	151.78	0.00	151.63	8.69	8043.70
1020	2009.09.04 16:07	sell	513	0.12	152.09	0.00	151.88
1021	2009.09.04 16:13	close	513	0.12	152.03	0.00	151.88	8.03	8051.73
1022	2009.09.04 16:17	sell	514	0.12	152.19	0.00	151.98
1023	2009.09.04 16:28	sell	515	0.12	152.19	0.00	151.98
1024	2009.09.07 07:37	close	430	0.12	153.01	0.00	153.16	6.04	8057.77
1025	2009.09.07 07:37	sell	516	0.11	153.01	0.00	152.80
1026	2009.09.07 08:40	close	516	0.11	152.95	0.00	152.80	7.36	8065.13
1027	2009.09.07 10:43	sell	517	0.11	152.91	0.00	152.70
1028	2009.09.07 11:21	close	517	0.11	152.85	0.00	152.70	7.36	8072.49
1029	2009.09.07 16:05	close	514	0.12	152.13	0.00	151.98	7.34	8079.83
1030	2009.09.07 16:05	close	515	0.12	152.12	0.00	151.98	8.68	8088.50
1031	2009.09.07 16:23	buy	518	0.13	151.84	0.00	152.05
1032	2009.09.07 16:28	buy	519	0.13	151.74	0.00	151.95
1033	2009.09.07 16:50	close	519	0.13	151.80	0.00	151.95	8.70	8097.20
1034	2009.09.07 18:43	sell	520	0.13	151.85	0.00	151.64
1035	2009.09.07 18:45	close	518	0.13	151.91	0.00	152.05	10.15	8107.35
1036	2009.09.07 18:55	sell	521	0.13	151.92	0.00	151.71
1037	2009.09.07 20:15	sell	522	0.12	152.09	0.00	151.88
1038	2009.09.07 21:43	close	522	0.12	152.03	0.00	151.88	8.03	8115.38
1039	2009.09.07 23:33	close	521	0.13	151.85	0.00	151.71	10.15	8125.53
1040	2009.09.08 00:03	close	520	0.13	151.79	0.00	151.64	7.94	8133.47
1041	2009.09.08 01:12	sell	523	0.13	151.99	0.00	151.78
1042	2009.09.08 01:18	close	523	0.13	151.93	0.00	151.78	8.70	8142.17
1043	2009.09.08 01:42	buy	524	0.14	151.46	0.00	151.67
1044	2009.09.08 01:54	close	524	0.14	151.52	0.00	151.67	9.37	8151.54
1045	2009.09.08 05:28	sell	525	0.13	151.78	0.00	151.57
1046	2009.09.08 05:46	sell	526	0.13	151.91	0.00	151.70
1047	2009.09.08 05:51	sell	527	0.13	151.95	0.00	151.74
1048	2009.09.08 06:07	close	527	0.13	151.89	0.00	151.74	8.70	8160.24
1049	2009.09.08 06:08	close	526	0.13	151.85	0.00	151.70	8.70	8168.94
1050	2009.09.08 06:13	close	525	0.13	151.71	0.00	151.57	10.15	8179.09
1051	2009.09.08 06:18	buy	528	0.14	151.52	0.00	151.73
1052	2009.09.08 06:23	close	528	0.14	151.58	0.00	151.73	9.37	8188.46
1053	2009.09.08 07:45	sell	529	0.13	151.86	0.00	151.65
1054	2009.09.08 07:51	close	529	0.13	151.80	0.00	151.65	8.69	8197.15
1055	2009.09.08 08:12	sell	530	0.13	152.13	0.00	151.92
1056	2009.09.08 08:18	close	530	0.13	152.07	0.00	151.92	8.69	8205.84
1057	2009.09.08 08:33	sell	531	0.13	152.33	0.00	152.12
1058	2009.09.08 08:38	close	531	0.13	152.27	0.00	152.12	8.70	8214.54
1059	2009.09.08 08:58	sell	532	0.13	152.37	0.00	152.16
1060	2009.09.08 09:46	sell	533	0.12	152.57	0.00	152.36
1061	2009.09.08 09:51	sell	534	0.12	152.73	0.00	152.52
1062	2009.09.08 09:53	close	534	0.12	152.67	0.00	152.52	8.02	8222.56
1063	2009.09.08 09:57	close	533	0.12	152.51	0.00	152.36	8.02	8230.58
1064	2009.09.08 11:37	sell	535	0.12	152.80	0.00	152.59
1065	2009.09.08 11:43	sell	536	0.12	152.85	0.00	152.64
1066	2009.09.08 11:58	close	536	0.12	152.79	0.00	152.64	8.03	8238.61
1067	2009.09.08 12:04	close	535	0.12	152.74	0.00	152.59	8.03	8246.64
1068	2009.09.08 15:33	close	532	0.13	152.31	0.00	152.16	8.69	8255.33
1069	2009.09.08 23:08	sell	537	0.13	152.47	0.00	152.26
1070	2009.09.08 23:26	close	537	0.13	152.41	0.00	152.26	8.70	8264.03
1071	2009.09.09 00:47	sell	538	0.13	152.59	0.00	152.38
1072	2009.09.09 00:56	close	538	0.13	152.53	0.00	152.38	8.69	8272.72
1073	2009.09.09 01:09	sell	539	0.12	152.77	0.00	152.56
1074	2009.09.09 01:15	sell	540	0.12	152.80	0.00	152.59
1075	2009.09.09 01:23	close	540	0.12	152.74	0.00	152.59	8.03	8280.75
1076	2009.09.09 01:31	close	539	0.12	152.71	0.00	152.56	8.03	8288.78
1077	2009.09.09 05:53	sell	541	0.13	152.69	0.00	152.48
1078	2009.09.09 05:58	sell	542	0.12	152.71	0.00	152.50
1079	2009.09.09 06:03	sell	543	0.12	152.89	0.00	152.68
1080	2009.09.09 06:34	close	543	0.12	152.83	0.00	152.68	8.03	8296.81
1081	2009.09.09 06:53	close	542	0.12	152.65	0.00	152.50	8.03	8304.84
1082	2009.09.09 06:53	close	541	0.13	152.63	0.00	152.48	8.70	8313.54
1083	2009.09.09 09:11	sell	544	0.13	152.58	0.00	152.37
1084	2009.09.09 09:17	sell	545	0.13	152.65	0.00	152.44
1085	2009.09.09 09:23	close	545	0.13	152.59	0.00	152.44	8.70	8322.24
1086	2009.09.09 11:59	close	544	0.13	152.52	0.00	152.37	8.70	8330.94
1087	2009.09.09 14:02	buy	546	0.14	151.83	0.00	152.04
1088	2009.09.09 14:05	close	546	0.14	151.89	0.00	152.04	9.37	8340.31
1089	2009.09.09 18:03	sell	547	0.13	152.51	0.00	152.30
1090	2009.09.09 18:07	close	547	0.13	152.45	0.00	152.30	8.70	8349.01
1091	2009.09.10 01:07	sell	548	0.13	152.63	0.00	152.42
1092	2009.09.10 01:15	close	548	0.13	152.57	0.00	152.42	8.69	8357.70
1093	2009.09.10 09:07	sell	549	0.13	152.32	0.00	152.11
1094	2009.09.10 09:12	sell	550	0.13	152.38	0.00	152.17
1095	2009.09.10 09:17	sell	551	0.13	152.40	0.00	152.19
1096	2009.09.10 09:25	close	551	0.13	152.34	0.00	152.19	8.70	8366.40
1097	2009.09.10 09:25	close	550	0.13	152.32	0.00	152.17	8.69	8375.09
1098	2009.09.10 09:42	close	549	0.13	152.26	0.00	152.11	8.70	8383.79
1099	2009.09.10 10:48	sell	552	0.13	152.22	0.00	152.01
1100	2009.09.10 10:57	sell	553	0.13	152.24	0.00	152.03
1101	2009.09.10 11:02	sell	554	0.12	152.69	0.00	152.48
1102	2009.09.10 11:06	close	554	0.12	152.63	0.00	152.48	8.03	8391.82
1103	2009.09.10 11:48	sell	555	0.12	153.02	0.00	152.81
1104	2009.09.10 11:53	close	555	0.12	152.96	0.00	152.81	8.03	8399.85
1105	2009.09.10 13:12	buy	556	0.13	152.41	0.00	152.62
1106	2009.09.10 13:14	close	556	0.13	152.53	0.00	152.62	17.40	8417.25
1107	2009.09.10 14:12	sell	557	0.12	152.91	0.00	152.70
1108	2009.09.10 14:19	close	557	0.12	152.85	0.00	152.70	8.03	8425.28
1109	2009.09.11 02:13	sell	558	0.12	152.58	0.00	152.37
1110	2009.09.11 02:15	close	558	0.12	152.52	0.00	152.37	8.03	8433.31
1111	2009.09.11 02:20	sell	559	0.12	152.60	0.00	152.39
1112	2009.09.11 02:27	close	559	0.12	152.54	0.00	152.39	8.03	8441.34
1113	2009.09.11 05:03	sell	560	0.12	152.65	0.00	152.44
1114	2009.09.11 05:11	close	560	0.12	152.59	0.00	152.44	8.03	8449.37
1115	2009.09.11 07:05	close	553	0.13	152.18	0.00	152.03	7.95	8457.32
1116	2009.09.11 07:05	close	552	0.13	152.16	0.00	152.01	7.95	8465.26
1117	2009.09.11 07:08	buy	561	0.14	151.93	0.00	152.14
1118	2009.09.11 07:09	close	561	0.14	152.06	0.00	152.14	20.30	8485.56
1119	2009.09.11 07:13	buy	562	0.14	151.82	0.00	152.03
1120	2009.09.11 07:14	close	562	0.14	151.88	0.00	152.03	9.37	8494.93
1121	2009.09.11 07:23	buy	563	0.14	151.86	0.00	152.07
1122	2009.09.11 07:26	close	563	0.14	151.92	0.00	152.07	9.37	8504.30
1123	2009.09.11 07:29	buy	564	0.14	151.86	0.00	152.07
1124	2009.09.11 07:40	buy	565	0.14	151.49	0.00	151.70
1125	2009.09.11 07:42	close	565	0.14	151.55	0.00	151.70	9.37	8513.67
1126	2009.09.11 08:09	close	564	0.14	151.92	0.00	152.07	9.37	8523.04
1127	2009.09.11 08:10	sell	566	0.14	151.94	0.00	151.73
1128	2009.09.11 08:16	close	566	0.14	151.88	0.00	151.73	9.37	8532.41
1129	2009.09.11 14:12	buy	567	0.15	151.12	0.00	151.33
1130	2009.09.11 14:15	close	567	0.15	151.18	0.00	151.33	10.04	8542.45
1131	2009.09.11 15:20	buy	568	0.15	150.87	0.00	151.08
1132	2009.09.11 15:23	close	568	0.15	150.93	0.00	151.08	10.04	8552.49
1133	2009.09.11 15:28	buy	569	0.15	150.86	0.00	151.07
1134	2009.09.11 16:17	close	569	0.15	150.92	0.00	151.07	10.04	8562.53
1135	2009.09.11 19:22	sell	570	0.15	151.24	0.00	151.03
1136	2009.09.11 19:53	close	570	0.15	151.18	0.00	151.03	10.04	8572.57
1137	2009.09.13 22:02	buy	571	0.15	150.81	0.00	151.02
1138	2009.09.13 22:07	buy	572	0.15	150.58	0.00	150.79
1139	2009.09.13 22:12	buy	573	0.15	150.55	0.00	150.76
1140	2009.09.13 22:31	close	573	0.15	150.61	0.00	150.76	10.04	8582.61
1141	2009.09.13 23:03	close	572	0.15	150.64	0.00	150.79	10.03	8592.64
1142	2009.09.14 00:02	sell	574	0.15	150.75	0.00	150.54
1143	2009.09.14 00:07	close	574	0.15	150.69	0.00	150.54	10.03	8602.67
1144	2009.09.14 01:28	buy	575	0.16	150.17	0.00	150.38
1145	2009.09.14 01:32	close	500	0.13	150.16	0.00	150.01	1.93	8604.60
1146	2009.09.14 02:53	close	575	0.16	150.23	0.00	150.38	10.70	8615.30
1147	2009.09.14 11:51	sell	576	0.16	150.38	0.00	150.17
1148	2009.09.14 12:33	close	576	0.16	150.32	0.00	150.17	10.71	8626.01
1149	2009.09.14 14:48	sell	577	0.15	150.76	0.00	150.55
1150	2009.09.14 14:53	close	577	0.15	150.70	0.00	150.55	10.03	8636.04
1151	2009.09.14 15:32	close	571	0.15	150.87	0.00	151.02	9.73	8645.77
1152	2009.09.14 18:26	sell	578	0.16	150.80	0.00	150.59
1153	2009.09.14 18:48	close	578	0.16	150.74	0.00	150.59	10.71	8656.48
1154	2009.09.14 23:03	sell	579	0.16	150.80	0.00	150.59
1155	2009.09.14 23:10	close	579	0.16	150.74	0.00	150.59	10.71	8667.19
1156	2009.09.14 23:58	sell	580	0.15	150.97	0.00	150.76
1157	2009.09.15 00:00	close	580	0.15	150.91	0.00	150.76	9.17	8676.36
1158	2009.09.15 00:05	sell	581	0.15	151.09	0.00	150.88
1159	2009.09.15 00:10	sell	582	0.15	151.15	0.00	150.94
1160	2009.09.15 00:15	sell	583	0.15	151.20	0.00	150.99
1161	2009.09.15 00:20	sell	584	0.14	151.35	0.00	151.14
1162	2009.09.15 00:37	close	584	0.14	151.29	0.00	151.14	9.36	8685.72
1163	2009.09.15 01:09	close	583	0.15	151.14	0.00	150.99	10.04	8695.76
1164	2009.09.15 01:33	close	582	0.15	151.09	0.00	150.94	10.04	8705.80
1165	2009.09.15 05:41	sell	585	0.15	151.47	0.00	151.26
1166	2009.09.15 05:46	sell	586	0.15	151.59	0.00	151.38
1167	2009.09.15 05:51	sell	587	0.14	151.60	0.00	151.39
1168	2009.09.15 06:17	close	587	0.14	151.54	0.00	151.39	9.37	8715.17
1169	2009.09.15 06:17	close	586	0.15	151.53	0.00	151.38	10.03	8725.20
1170	2009.09.15 07:07	close	585	0.15	151.41	0.00	151.26	10.04	8735.24
1171	2009.09.15 08:30	sell	588	0.15	151.57	0.00	151.36
1172	2009.09.15 08:33	close	588	0.15	151.51	0.00	151.36	10.04	8745.28
1173	2009.09.15 09:22	close	581	0.15	151.03	0.00	150.88	10.03	8755.31
1174	2009.09.15 09:22	buy	589	0.16	151.02	0.00	151.23
1175	2009.09.15 09:27	buy	590	0.16	150.75	0.00	150.96
1176	2009.09.15 12:31	sell	591	0.16	150.38	0.00	150.17
1177	2009.09.15 12:52	sell	592	0.15	150.54	0.00	150.33
1178	2009.09.15 13:08	close	592	0.15	150.48	0.00	150.33	10.04	8765.35
1179	2009.09.15 13:46	close	591	0.16	150.32	0.00	150.17	10.71	8776.06
1180	2009.09.15 14:13	close	498	0.13	149.95	0.00	149.80	1.17	8777.23
1181	2009.09.15 14:13	buy	593	0.16	149.95	0.00	150.16
1182	2009.09.15 14:14	close	497	0.13	149.92	0.00	149.77	1.17	8778.41
1183	2009.09.15 14:18	buy	594	0.15	149.77	0.00	149.98
1184	2009.09.15 14:22	close	594	0.15	149.83	0.00	149.98	10.04	8788.45
1185	2009.09.15 14:31	close	593	0.16	150.01	0.00	150.16	10.71	8799.16
1186	2009.09.15 16:50	sell	595	0.16	149.75	0.00	149.54
1187	2009.09.15 16:55	sell	596	0.16	149.82	0.00	149.61
1188	2009.09.15 16:58	close	596	0.16	149.75	0.00	149.61	12.49	8811.65
1189	2009.09.15 16:59	close	595	0.16	149.69	0.00	149.54	10.71	8822.36
1190	2009.09.15 17:54	sell	597	0.16	150.05	0.00	149.84
1191	2009.09.15 17:59	sell	598	0.16	150.13	0.00	149.92
1192	2009.09.15 18:02	close	598	0.16	150.07	0.00	149.92	10.70	8833.06
1193	2009.09.15 18:05	close	597	0.16	149.99	0.00	149.84	10.70	8843.76
1194	2009.09.15 19:42	sell	599	0.16	150.33	0.00	150.12
1195	2009.09.15 19:56	close	599	0.16	150.27	0.00	150.12	10.71	8854.47
1196	2009.09.16 06:12	buy	600	0.15	149.20	0.00	149.41
1197	2009.09.16 06:16	close	600	0.15	149.26	0.00	149.41	10.04	8864.51
1198	2009.09.16 06:20	buy	601	0.15	149.14	0.00	149.35
1199	2009.09.16 06:23	close	601	0.15	149.20	0.00	149.35	10.04	8874.55
1200	2009.09.16 07:49	buy	602	0.15	148.70	0.00	148.91
1201	2009.09.16 07:52	close	602	0.15	148.76	0.00	148.91	10.04	8884.59
1202	2009.09.16 08:30	sell	603	0.15	149.11	0.00	148.90
1203	2009.09.16 08:31	close	603	0.15	149.05	0.00	148.90	10.03	8894.62
1204	2009.09.16 09:36	sell	604	0.15	149.10	0.00	148.89
1205	2009.09.16 09:41	sell	605	0.15	149.13	0.00	148.92
1206	2009.09.16 09:47	sell	606	0.15	149.13	0.00	148.92
1207	2009.09.16 09:52	close	605	0.15	149.07	0.00	148.92	10.04	8904.66
1208	2009.09.16 09:52	close	606	0.15	149.06	0.00	148.92	11.71	8916.37
1209	2009.09.16 09:52	close	604	0.15	149.04	0.00	148.89	10.03	8926.40
1210	2009.09.16 10:58	sell	607	0.16	149.15	0.00	148.94
1211	2009.09.16 12:11	close	607	0.16	149.09	0.00	148.94	10.71	8937.11
1212	2009.09.16 13:35	sell	608	0.16	149.15	0.00	148.94
1213	2009.09.16 13:42	sell	609	0.16	149.19	0.00	148.98
1214	2009.09.16 13:42	close	609	0.16	149.13	0.00	148.98	10.71	8947.82
1215	2009.09.16 13:44	close	608	0.16	149.09	0.00	148.94	10.71	8958.53
1216	2009.09.16 14:11	sell	610	0.16	149.33	0.00	149.12
1217	2009.09.16 14:16	sell	611	0.16	149.48	0.00	149.27
1218	2009.09.16 14:21	sell	612	0.16	149.71	0.00	149.50
1219	2009.09.16 14:27	sell	613	0.15	149.81	0.00	149.60
1220	2009.09.16 16:49	close	613	0.15	149.74	0.00	149.60	11.71	8970.24
1221	2009.09.16 17:55	sell	614	0.15	149.97	0.00	149.76
1222	2009.09.16 18:58	close	614	0.15	149.91	0.00	149.76	10.04	8980.28
1223	2009.09.16 23:17	sell	615	0.15	149.97	0.00	149.76
1224	2009.09.17 07:29	close	615	0.15	149.91	0.00	149.76	7.43	8987.71
1225	2009.09.17 07:29	buy	616	0.15	149.91	0.00	150.12
1226	2009.09.17 07:35	close	616	0.15	149.98	0.00	150.12	11.72	8999.43
1227	2009.09.17 08:31	close	612	0.16	149.65	0.00	149.50	7.92	9007.35
1228	2009.09.17 10:14	sell	617	0.16	150.18	0.00	149.97
1229	2009.09.17 10:23	sell	618	0.15	150.21	0.00	150.00
1230	2009.09.17 11:16	close	590	0.16	150.81	0.00	150.96	9.39	9016.74
1231	2009.09.17 11:16	sell	619	0.15	150.81	0.00	150.60
1232	2009.09.17 11:54	close	619	0.15	150.75	0.00	150.60	10.04	9026.78
1233	2009.09.17 12:31	close	589	0.16	151.09	0.00	151.23	11.17	9037.94
1234	2009.09.17 12:31	sell	620	0.14	151.16	0.00	150.95
1235	2009.09.17 12:31	close	620	0.14	151.10	0.00	150.95	9.37	9047.31
1236	2009.09.17 13:48	sell	621	0.15	150.94	0.00	150.73
1237	2009.09.17 13:57	sell	622	0.15	150.96	0.00	150.75
1238	2009.09.17 14:01	close	622	0.15	150.90	0.00	150.75	10.04	9057.35
1239	2009.09.17 14:01	close	621	0.15	150.88	0.00	150.73	10.03	9067.38
1240	2009.09.17 17:05	close	618	0.15	150.14	0.00	150.00	11.71	9079.09
1241	2009.09.17 17:07	close	617	0.16	150.11	0.00	149.97	12.48	9091.57
1242	2009.09.17 17:27	buy	623	0.17	149.89	0.00	150.10
1243	2009.09.17 17:29	close	623	0.17	149.96	0.00	150.10	13.27	9104.84
1244	2009.09.17 22:17	sell	624	0.17	149.88	0.00	149.67
1245	2009.09.17 22:59	sell	625	0.16	150.02	0.00	149.81
1246	2009.09.17 23:06	close	625	0.16	149.96	0.00	149.81	10.71	9115.55
1247	2009.09.18 00:46	close	624	0.17	149.82	0.00	149.67	10.40	9125.95
1248	2009.09.18 01:55	close	611	0.16	149.42	0.00	149.27	7.00	9132.95
1249	2009.09.18 02:25	close	610	0.16	149.27	0.00	149.12	6.99	9139.95
1250	2009.09.18 02:37	sell	626	0.17	149.54	0.00	149.33
1251	2009.09.18 02:48	sell	627	0.17	149.58	0.00	149.37
1252	2009.09.18 03:37	close	627	0.17	149.50	0.00	149.37	15.17	9155.12
1253	2009.09.18 03:42	close	626	0.17	149.48	0.00	149.33	11.37	9166.49
1254	2009.09.18 06:46	buy	628	0.18	148.84	0.00	149.05
1255	2009.09.18 06:53	close	628	0.18	148.90	0.00	149.05	12.04	9178.53
1256	2009.09.18 06:57	buy	629	0.18	148.82	0.00	149.03
1257	2009.09.18 07:00	close	629	0.18	148.89	0.00	149.03	14.06	9192.59
1258	2009.09.18 07:39	sell	630	0.18	149.02	0.00	148.81
1259	2009.09.18 07:44	close	630	0.18	148.96	0.00	148.81	12.04	9204.63
1260	2009.09.18 09:27	sell	631	0.18	149.16	0.00	148.95
1261	2009.09.18 12:03	close	631	0.18	149.10	0.00	148.95	12.05	9216.68
1262	2009.09.18 13:16	sell	632	0.18	149.30	0.00	149.09
1263	2009.09.18 13:19	close	632	0.18	149.24	0.00	149.09	12.05	9228.73
1264	2009.09.18 13:27	sell	633	0.18	149.31	0.00	149.10
1265	2009.09.18 13:40	close	633	0.18	149.25	0.00	149.10	12.04	9240.77
1266	2009.09.18 14:07	buy	634	0.18	148.67	0.00	148.88
1267	2009.09.18 14:13	close	634	0.18	148.73	0.00	148.88	12.05	9252.82
1268	2009.09.20 22:05	buy	635	0.18	148.09	0.00	148.30
1269	2009.09.20 22:08	close	635	0.18	148.15	0.00	148.30	12.05	9264.87
1270	2009.09.20 22:55	sell	636	0.18	148.43	0.00	148.22
1271	2009.09.20 23:10	close	636	0.18	148.36	0.00	148.22	14.05	9278.92
1272	2009.09.21 05:07	sell	637	0.18	148.69	0.00	148.48
1273	2009.09.21 05:12	sell	638	0.18	148.92	0.00	148.71
1274	2009.09.21 05:18	sell	639	0.17	148.92	0.00	148.71
1275	2009.09.21 05:23	sell	640	0.17	148.96	0.00	148.75
1276	2009.09.21 05:36	close	640	0.17	148.89	0.00	148.75	13.27	9292.19
1277	2009.09.21 05:40	close	638	0.18	148.86	0.00	148.71	12.05	9304.24
1278	2009.09.21 05:40	close	639	0.17	148.86	0.00	148.71	11.38	9315.62
1279	2009.09.21 06:16	close	637	0.18	148.60	0.00	148.48	18.06	9333.68
1280	2009.09.21 06:58	sell	641	0.18	148.97	0.00	148.76
1281	2009.09.21 07:05	close	641	0.18	148.91	0.00	148.76	12.04	9345.72
1282	2009.09.21 10:02	sell	642	0.18	149.04	0.00	148.83
1283	2009.09.21 10:08	sell	643	0.18	149.06	0.00	148.85
1284	2009.09.21 10:17	sell	644	0.18	149.07	0.00	148.86
1285	2009.09.21 10:24	sell	645	0.17	149.13	0.00	148.92
1286	2009.09.21 10:44	sell	646	0.17	149.30	0.00	149.09
1287	2009.09.21 10:51	sell	647	0.16	149.36	0.00	149.15
1288	2009.09.21 11:05	close	647	0.16	149.30	0.00	149.15	10.71	9356.43
1289	2009.09.21 11:05	close	646	0.17	149.24	0.00	149.09	11.37	9367.80
1290	2009.09.21 15:49	close	645	0.17	149.07	0.00	148.92	11.37	9379.17
1291	2009.09.21 18:26	close	644	0.18	149.01	0.00	148.86	12.04	9391.21
1292	2009.09.21 18:26	close	643	0.18	149.00	0.00	148.85	12.05	9403.26
1293	2009.09.22 01:11	close	642	0.18	148.98	0.00	148.83	11.00	9414.26
1294	2009.09.22 06:18	sell	648	0.18	149.04	0.00	148.83
1295	2009.09.22 06:21	close	648	0.18	148.97	0.00	148.83	14.05	9428.31
1296	2009.09.22 06:24	sell	649	0.18	149.09	0.00	148.88
1297	2009.09.22 06:25	close	649	0.18	149.03	0.00	148.88	12.04	9440.35
1298	2009.09.22 08:23	sell	650	0.18	148.91	0.00	148.70
1299	2009.09.22 08:28	sell	651	0.18	149.05	0.00	148.84
1300	2009.09.22 08:47	sell	652	0.17	149.27	0.00	149.06
1301	2009.09.22 08:56	sell	653	0.17	149.26	0.00	149.05
1302	2009.09.22 09:03	close	652	0.17	149.21	0.00	149.06	11.37	9451.72
1303	2009.09.22 09:31	close	653	0.17	149.20	0.00	149.05	11.38	9463.10
1304	2009.09.22 10:50	sell	654	0.17	149.38	0.00	149.17
1305	2009.09.22 10:54	close	654	0.17	149.32	0.00	149.17	11.37	9474.47
1306	2009.09.22 12:40	close	651	0.18	148.98	0.00	148.84	14.05	9488.52
1307	2009.09.22 12:42	buy	655	0.18	148.90	0.00	149.11
1308	2009.09.22 12:47	close	655	0.18	148.96	0.00	149.11	12.05	9500.57
1309	2009.09.22 13:25	close	650	0.18	148.85	0.00	148.70	12.04	9512.61
1310	2009.09.22 14:21	sell	656	0.18	149.09	0.00	148.88
1311	2009.09.22 15:18	close	656	0.18	149.03	0.00	148.88	12.04	9524.65
1312	2009.09.22 23:20	buy	657	0.18	148.76	0.00	148.97
1313	2009.09.23 00:03	close	657	0.18	148.82	0.00	148.97	11.68	9536.32
1314	2009.09.23 08:30	sell	658	0.18	148.99	0.00	148.78
1315	2009.09.23 08:35	sell	659	0.18	149.21	0.00	149.00
1316	2009.09.23 08:40	sell	660	0.18	149.26	0.00	149.05
1317	2009.09.23 08:41	close	660	0.18	149.20	0.00	149.05	12.04	9548.36
1318	2009.09.23 08:45	sell	661	0.18	149.33	0.00	149.12
1319	2009.09.23 08:49	close	661	0.18	149.27	0.00	149.12	12.04	9560.40
1320	2009.09.23 08:54	sell	662	0.18	149.26	0.00	149.05
1321	2009.09.23 08:59	sell	663	0.18	149.31	0.00	149.10
1322	2009.09.23 10:20	sell	664	0.17	149.60	0.00	149.39
1323	2009.09.23 10:43	sell	665	0.16	150.00	0.00	149.79
1324	2009.09.23 12:19	close	665	0.16	149.94	0.00	149.79	10.70	9571.10
1325	2009.09.23 13:23	sell	666	0.16	150.13	0.00	149.92
1326	2009.09.23 14:24	close	666	0.16	150.07	0.00	149.92	10.70	9581.80
1327	2009.09.23 18:13	sell	667	0.15	150.15	0.00	149.94
1328	2009.09.23 18:16	close	667	0.15	150.09	0.00	149.94	10.04	9591.84
1329	2009.09.23 18:21	buy	668	0.17	149.63	0.00	149.84
1330	2009.09.23 18:21	close	664	0.17	149.54	0.00	149.39	11.38	9603.22
1331	2009.09.23 18:22	close	668	0.17	149.69	0.00	149.84	11.37	9614.59
1332	2009.09.23 18:29	buy	669	0.17	149.53	0.00	149.74
1333	2009.09.23 18:29	close	669	0.17	149.59	0.00	149.74	11.38	9625.97
1334	2009.09.23 20:59	close	663	0.18	149.25	0.00	149.10	12.04	9638.01
1335	2009.09.23 20:59	close	662	0.18	149.19	0.00	149.05	14.05	9652.06
1336	2009.09.23 22:13	sell	670	0.18	149.54	0.00	149.33
1337	2009.09.23 22:15	close	670	0.18	149.45	0.00	149.33	18.07	9670.13
1338	2009.09.24 01:07	close	659	0.18	149.15	0.00	149.00	8.91	9679.05
1339	2009.09.24 03:07	close	658	0.18	148.92	0.00	148.78	10.92	9689.97
1340	2009.09.24 03:28	buy	671	0.19	148.73	0.00	148.94
1341	2009.09.24 03:34	close	671	0.19	148.79	0.00	148.94	12.71	9702.68
1342	2009.09.24 05:37	sell	672	0.19	148.69	0.00	148.48
1343	2009.09.24 05:45	sell	673	0.18	148.74	0.00	148.53
1344	2009.09.24 05:51	sell	674	0.18	148.74	0.00	148.53
1345	2009.09.24 06:00	close	673	0.18	148.67	0.00	148.53	14.05	9716.73
1346	2009.09.24 06:00	close	674	0.18	148.68	0.00	148.53	12.04	9728.77
1347	2009.09.24 06:01	close	672	0.19	148.63	0.00	148.48	12.71	9741.48
1348	2009.09.24 07:07	close	189	0.06	147.98	0.00	147.83	-22.05	9719.43
1349	2009.09.24 07:11	buy	675	0.19	147.91	0.00	148.12
1350	2009.09.24 07:17	buy	676	0.19	147.78	0.00	147.99
1351	2009.09.24 07:18	close	676	0.19	147.84	0.00	147.99	12.72	9732.15
1352	2009.09.24 07:30	buy	677	0.19	147.40	0.00	147.61
1353	2009.09.24 07:30	close	677	0.19	147.46	0.00	147.61	12.72	9744.87
1354	2009.09.24 07:54	buy	678	0.19	147.29	0.00	147.50
1355	2009.09.24 07:59	buy	679	0.18	147.24	0.00	147.45
1356	2009.09.24 08:26	buy	680	0.18	146.85	0.00	147.06
1357	2009.09.24 08:32	close	680	0.18	146.91	0.00	147.06	12.05	9756.92
1358	2009.09.24 10:56	sell	681	0.18	146.75	0.00	146.54
1359	2009.09.24 11:12	sell	682	0.18	147.02	0.00	146.81
1360	2009.09.24 11:24	close	682	0.18	146.96	0.00	146.81	12.04	9768.96
1361	2009.09.24 12:02	sell	683	0.18	147.21	0.00	147.00
1362	2009.09.24 12:02	close	683	0.18	147.15	0.00	147.00	12.05	9781.01
1363	2009.09.24 13:05	close	681	0.18	146.69	0.00	146.54	12.04	9793.05
1364	2009.09.24 13:28	buy	684	0.17	146.48	0.00	146.69
1365	2009.09.24 13:40	close	684	0.17	146.54	0.00	146.69	11.38	9804.43
1366	2009.09.24 14:45	sell	685	0.18	146.91	0.00	146.70
1367	2009.09.24 14:47	close	685	0.18	146.85	0.00	146.70	12.04	9816.47
1368	2009.09.24 17:09	sell	686	0.18	146.69	0.00	146.48
1369	2009.09.24 17:14	sell	687	0.18	146.73	0.00	146.52
1370	2009.09.24 17:19	sell	688	0.18	146.74	0.00	146.53
1371	2009.09.24 17:34	close	687	0.18	146.67	0.00	146.52	12.04	9828.51
1372	2009.09.24 17:34	close	688	0.18	146.68	0.00	146.53	12.04	9840.55
1373	2009.09.24 17:38	close	686	0.18	146.63	0.00	146.48	12.05	9852.60
1374	2009.09.24 17:51	sell	689	0.18	146.90	0.00	146.69
1375	2009.09.24 17:51	close	689	0.18	146.84	0.00	146.69	12.04	9864.64
1376	2009.09.24 23:42	buy	690	0.17	145.93	0.00	146.14
1377	2009.09.24 23:47	buy	691	0.16	145.60	0.00	145.81
1378	2009.09.24 23:52	buy	692	0.14	144.74	0.00	144.95
1379	2009.09.24 23:53	close	692	0.14	144.80	0.00	144.95	9.37	9874.01
1380	2009.09.24 23:57	buy	693	0.14	144.91	0.00	145.12
1381	2009.09.25 00:00	close	693	0.14	144.97	0.00	145.12	9.08	9883.09
1382	2009.09.25 03:32	sell	694	0.14	144.71	0.00	144.50
1383	2009.09.25 03:53	sell	695	0.14	144.77	0.00	144.56
1384	2009.09.25 09:58	close	695	0.14	144.71	0.00	144.56	9.36	9892.45
1385	2009.09.25 10:00	close	694	0.14	144.65	0.00	144.50	9.37	9901.82
1386	2009.09.25 10:25	buy	696	0.13	144.33	0.00	144.54
1387	2009.09.25 10:26	close	696	0.13	144.39	0.00	144.54	8.70	9910.52
1388	2009.09.25 13:45	sell	697	0.14	144.47	0.00	144.26
1389	2009.09.25 13:50	close	697	0.14	144.41	0.00	144.26	9.37	9919.89
1390	2009.09.25 14:43	buy	698	0.12	143.79	0.00	144.00
1391	2009.09.25 14:50	buy	699	0.12	143.55	0.00	143.76
1392	2009.09.25 15:44	close	699	0.12	143.61	0.00	143.76	8.04	9927.93
1393	2009.09.25 15:45	sell	700	0.12	143.68	0.00	143.47
1394	2009.09.25 15:48	close	700	0.12	143.62	0.00	143.47	8.03	9935.96
1395	2009.09.27 22:10	buy	701	0.10	142.81	0.00	143.02
1396	2009.09.29 00:00	close	701	0.10	142.87	0.00	143.02	6.28	9942.24
1397	2009.09.29 00:00	sell	702	0.10	142.94	0.00	142.73
1398	2009.09.29 00:27	close	702	0.10	142.88	0.00	142.73	6.69	9948.93
1399	2009.09.29 00:54	sell	703	0.11	143.21	0.00	143.00
1400	2009.09.29 00:55	close	703	0.11	143.15	0.00	143.00	7.36	9956.29
1401	2009.09.29 00:59	sell	704	0.11	143.25	0.00	143.04
1402	2009.09.29 01:02	close	704	0.11	143.19	0.00	143.04	7.36	9963.65
1403	2009.09.29 03:24	sell	705	0.11	143.39	0.00	143.18
1404	2009.09.29 03:44	close	705	0.11	143.31	0.00	143.18	9.81	9973.46
1405	2009.09.29 07:07	buy	706	0.10	142.72	0.00	142.93
1406	2009.09.29 07:09	close	706	0.10	142.78	0.00	142.93	6.69	9980.15
1407	2009.09.29 07:14	buy	707	0.10	142.72	0.00	142.93
1408	2009.09.29 09:56	close	707	0.10	142.78	0.00	142.93	6.69	9986.84
1409	2009.09.29 09:56	sell	708	0.10	142.78	0.00	142.57
1410	2009.09.29 13:11	close	698	0.12	143.85	0.00	144.00	7.53	9994.37
1411	2009.09.29 13:11	sell	709	0.12	143.85	0.00	143.64
1412	2009.09.29 13:21	close	709	0.12	143.79	0.00	143.64	8.03	10002.40
1413	2009.09.29 23:55	sell	710	0.13	144.07	0.00	143.86
1414	2009.09.30 00:57	close	710	0.13	144.01	0.00	143.86	7.95	10010.35
1415	2009.09.30 01:23	buy	711	0.12	143.57	0.00	143.78
1416	2009.09.30 01:24	close	711	0.12	143.63	0.00	143.78	8.03	10018.38
1417	2009.09.30 06:02	sell	712	0.12	143.75	0.00	143.54
1418	2009.09.30 12:18	close	712	0.12	143.69	0.00	143.54	8.03	10026.41
1419	2009.09.30 13:43	buy	713	0.12	143.47	0.00	143.68
1420	2009.09.30 16:57	close	713	0.12	143.53	0.00	143.68	8.03	10034.44
1421	2009.09.30 16:57	sell	714	0.12	143.53	0.00	143.32
1422	2009.09.30 17:47	close	714	0.12	143.47	0.00	143.32	8.03	10042.47
1423	2009.09.30 21:13	sell	715	0.12	143.61	0.00	143.40
1424	2009.10.01 00:55	close	715	0.12	143.55	0.00	143.40	5.94	10048.41
1425	2009.10.01 02:13	sell	716	0.12	143.47	0.00	143.26
1426	2009.10.01 02:50	close	716	0.12	143.41	0.00	143.26	8.03	10056.44
1427	2009.10.01 03:39	sell	717	0.12	143.57	0.00	143.36
1428	2009.10.01 04:14	close	717	0.12	143.51	0.00	143.36	8.03	10064.47
1429	2009.10.01 06:17	sell	718	0.12	143.72	0.00	143.51
1430	2009.10.01 06:18	close	718	0.12	143.66	0.00	143.51	8.02	10072.49
1431	2009.10.01 06:54	sell	719	0.12	143.84	0.00	143.63
1432	2009.10.01 06:58	close	719	0.12	143.78	0.00	143.63	8.03	10080.52
1433	2009.10.01 09:17	sell	720	0.13	143.84	0.00	143.63
1434	2009.10.01 10:36	close	720	0.13	143.78	0.00	143.63	8.70	10089.22
1435	2009.10.01 14:00	sell	721	0.12	143.38	0.00	143.17
1436	2009.10.01 14:00	close	721	0.12	143.32	0.00	143.17	8.03	10097.25
1437	2009.10.01 14:35	sell	722	0.12	143.51	0.00	143.30
1438	2009.10.01 14:39	close	722	0.12	143.45	0.00	143.30	8.02	10105.27
1439	2009.10.01 19:41	sell	723	0.11	143.22	0.00	143.01
1440	2009.10.01 19:51	close	723	0.11	143.16	0.00	143.01	7.36	10112.63
1441	2009.10.01 22:05	close	708	0.10	142.72	0.00	142.57	4.37	10117.00
1442	2009.10.02 05:51	sell	724	0.10	142.46	0.00	142.25
1443	2009.10.02 06:52	close	724	0.10	142.40	0.00	142.25	6.69	10123.69
1444	2009.10.02 07:27	buy	725	0.09	142.05	0.00	142.26
1445	2009.10.02 08:21	close	725	0.09	142.11	0.00	142.26	6.02	10129.71
1446	2009.10.02 10:47	buy	726	0.08	141.60	0.00	141.81
1447	2009.10.02 10:53	buy	727	0.08	141.58	0.00	141.79
1448	2009.10.02 11:05	close	727	0.08	141.64	0.00	141.79	5.36	10135.07
1449	2009.10.02 11:05	close	726	0.08	141.66	0.00	141.81	5.35	10140.42
1450	2009.10.02 12:29	sell	728	0.09	141.83	0.00	141.62
1451	2009.10.02 12:30	t/p	728	0.09	141.62	0.00	141.62	21.08	10161.50
1452	2009.10.02 12:38	buy	729	0.07	141.06	0.00	141.27
1453	2009.10.02 12:40	close	729	0.07	141.12	0.00	141.27	4.68	10166.18
1454	2009.10.02 14:22	sell	730	0.08	141.46	0.00	141.25
1455	2009.10.02 14:27	sell	731	0.09	141.63	0.00	141.42
1456	2009.10.06 11:10	close	731	0.09	141.57	0.00	141.42	4.98	10171.16
1457	2009.10.06 12:29	sell	732	0.09	141.78	0.00	141.57
1458	2009.10.06 12:42	close	732	0.09	141.72	0.00	141.57	6.02	10177.18
1459	2009.10.06 13:29	close	730	0.08	141.40	0.00	141.25	4.42	10181.60
1460	2009.10.06 13:42	buy	733	0.07	141.02	0.00	141.23
1461	2009.10.06 13:46	close	733	0.07	141.08	0.00	141.23	4.69	10186.29
1462	2009.10.06 14:05	sell	734	0.08	141.47	0.00	141.26
1463	2009.10.06 14:08	close	734	0.08	141.41	0.00	141.26	5.35	10191.64
1464	2009.10.06 15:09	sell	735	0.08	141.52	0.00	141.31
1465	2009.10.06 15:18	sell	736	0.08	141.52	0.00	141.31
1466	2009.10.06 15:25	close	735	0.08	141.45	0.00	141.31	6.24	10197.88
1467	2009.10.06 15:25	close	736	0.08	141.46	0.00	141.31	5.35	10203.23
1468	2009.10.06 23:51	sell	737	0.08	141.44	0.00	141.23
1469	2009.10.07 00:20	close	737	0.08	141.38	0.00	141.23	4.90	10208.13
1470	2009.10.07 07:28	sell	738	0.07	140.75	0.00	140.54
1471	2009.10.07 07:36	close	738	0.07	140.69	0.00	140.54	4.68	10212.81
1472	2009.10.07 10:26	buy	739	0.05	139.85	0.00	140.06
1473	2009.10.07 10:45	close	739	0.05	139.91	0.00	140.06	3.34	10216.15
1474	2009.10.07 10:51	sell	740	0.06	140.33	0.00	140.12
1475	2009.10.07 10:57	sell	741	0.06	140.47	0.00	140.26
1476	2009.10.15 09:29	close	691	0.16	145.66	0.00	145.81	3.75	10219.90
1477	2009.10.15 09:29	sell	742	0.15	145.66	0.00	145.45
1478	2009.10.15 09:45	close	690	0.17	145.99	0.00	146.14	3.99	10223.89
1479	2009.10.15 09:45	sell	743	0.16	145.99	0.00	145.78
1480	2009.10.15 12:48	close	679	0.18	147.30	0.00	147.45	4.22	10228.11
1481	2009.10.15 12:48	sell	744	0.16	147.30	0.00	147.09
1482	2009.10.15 12:49	close	744	0.16	147.24	0.00	147.09	10.71	10238.82
1483	2009.10.15 12:52	close	678	0.19	147.35	0.00	147.50	4.46	10243.28
1484	2009.10.15 12:53	sell	745	0.16	147.39	0.00	147.18
1485	2009.10.15 12:55	close	745	0.16	147.33	0.00	147.18	10.70	10253.98
1486	2009.10.15 12:58	sell	746	0.16	147.24	0.00	147.03
1487	2009.10.15 13:46	close	746	0.16	147.18	0.00	147.03	10.70	10264.68
1488	2009.10.15 14:12	buy	747	0.17	146.72	0.00	146.93
1489	2009.10.15 14:15	close	747	0.17	146.78	0.00	146.93	11.38	10276.06
1490	2009.10.15 15:12	sell	748	0.17	147.10	0.00	146.89
1491	2009.10.15 15:18	close	748	0.17	147.04	0.00	146.89	11.37	10287.43
1492	2009.10.15 16:19	sell	749	0.16	147.19	0.00	146.98
1493	2009.10.15 16:25	close	749	0.16	147.13	0.00	146.98	10.70	10298.13
1494	2009.10.15 18:04	sell	750	0.16	147.54	0.00	147.33
1495	2009.10.15 18:45	close	750	0.16	147.48	0.00	147.33	10.71	10308.84
1496	2009.10.15 22:52	sell	751	0.16	147.46	0.00	147.25
1497	2009.10.15 22:57	sell	752	0.16	147.61	0.00	147.40
1498	2009.10.15 23:31	close	675	0.19	147.97	0.00	148.12	4.46	10313.30
1499	2009.10.15 23:31	sell	753	0.15	147.97	0.00	147.76
1500	2009.10.16 06:47	close	753	0.15	147.91	0.00	147.76	9.17	10322.47
1501	2009.10.16 06:49	buy	754	0.16	147.87	0.00	148.08
1502	2009.10.16 06:56	close	754	0.16	147.93	0.00	148.08	10.71	10333.18
1503	2009.10.16 07:31	sell	755	0.15	148.25	0.00	148.04
1504	2009.10.16 07:32	close	755	0.15	148.19	0.00	148.04	10.04	10343.22
1505	2009.10.16 07:41	sell	756	0.15	148.31	0.00	148.10
1506	2009.10.16 10:59	close	756	0.15	148.25	0.00	148.10	10.03	10353.25
1507	2009.10.16 10:59	buy	757	0.15	148.22	0.00	148.43
1508	2009.10.16 11:05	close	757	0.15	148.28	0.00	148.43	10.04	10363.29
1509	2009.10.16 12:26	sell	758	0.14	148.82	0.00	148.61
1510	2009.10.16 12:32	close	758	0.14	148.76	0.00	148.61	9.36	10372.65
1511	2009.10.16 13:16	sell	759	0.14	148.94	0.00	148.73
1512	2009.10.16 13:27	close	759	0.14	148.88	0.00	148.73	9.37	10382.02
1513	2009.10.16 14:56	buy	760	0.15	148.50	0.00	148.71
1514	2009.10.16 15:08	close	760	0.15	148.56	0.00	148.71	10.03	10392.05
1515	2009.10.16 17:29	sell	761	0.14	148.66	0.00	148.45
1516	2009.10.18 22:00	t/p	761	0.14	148.45	0.00	148.45	32.78	10424.83
1517	2009.10.18 22:38	sell	762	0.15	148.63	0.00	148.42
1518	2009.10.19 00:04	close	762	0.15	148.57	0.00	148.42	9.17	10434.00
1519	2009.10.19 00:09	buy	763	0.15	148.34	0.00	148.55
1520	2009.10.19 00:48	close	763	0.15	148.40	0.00	148.55	10.04	10444.04
1521	2009.10.19 05:50	sell	764	0.15	148.43	0.00	148.22
1522	2009.10.19 05:54	close	764	0.15	148.37	0.00	148.22	10.04	10454.08
1523	2009.10.19 06:41	buy	765	0.16	147.68	0.00	147.89
1524	2009.10.19 06:42	close	765	0.16	147.74	0.00	147.89	10.71	10464.79
1525	2009.10.19 07:09	close	752	0.16	147.55	0.00	147.40	8.85	10473.64
1526	2009.10.19 07:30	close	751	0.16	147.40	0.00	147.25	8.85	10482.49
1527	2009.10.19 08:56	sell	766	0.17	147.57	0.00	147.36
1528	2009.10.19 09:12	close	766	0.17	147.50	0.00	147.36	13.27	10495.76
1529	2009.10.19 09:49	sell	767	0.17	147.75	0.00	147.54
1530	2009.10.19 09:58	close	767	0.17	147.69	0.00	147.54	11.38	10507.14
1531	2009.10.19 10:10	sell	768	0.16	147.97	0.00	147.76
1532	2009.10.19 10:22	sell	769	0.16	148.00	0.00	147.79
1533	2009.10.19 10:37	close	769	0.16	147.94	0.00	147.79	10.71	10517.85
1534	2009.10.19 10:37	close	768	0.16	147.91	0.00	147.76	10.70	10528.55
1535	2009.10.19 11:18	sell	770	0.16	148.09	0.00	147.88
1536	2009.10.19 11:23	sell	771	0.16	148.21	0.00	148.00
1537	2009.10.19 11:28	sell	772	0.16	148.25	0.00	148.04
1538	2009.10.19 12:59	close	772	0.16	148.19	0.00	148.04	10.71	10539.26
1539	2009.10.19 13:48	close	771	0.16	148.15	0.00	148.00	10.70	10549.96
1540	2009.10.19 14:17	close	770	0.16	148.03	0.00	147.88	10.70	10560.66
1541	2009.10.19 14:42	sell	773	0.16	148.30	0.00	148.09
1542	2009.10.19 14:51	sell	774	0.16	148.38	0.00	148.17
1543	2009.10.19 14:56	sell	775	0.16	148.56	0.00	148.35
1544	2009.10.19 14:59	close	775	0.16	148.50	0.00	148.35	10.71	10571.37
1545	2009.10.19 15:16	sell	776	0.15	148.72	0.00	148.51
1546	2009.10.19 15:22	close	776	0.15	148.66	0.00	148.51	10.03	10581.40
1547	2009.10.19 15:26	sell	777	0.15	148.82	0.00	148.61
1548	2009.10.19 15:39	close	777	0.15	148.76	0.00	148.61	10.04	10591.44
1549	2009.10.19 20:58	sell	778	0.16	148.58	0.00	148.37
1550	2009.10.20 00:36	close	778	0.16	148.52	0.00	148.37	9.77	10601.21
1551	2009.10.20 01:08	close	774	0.16	148.32	0.00	148.17	9.77	10610.99
1552	2009.10.20 01:10	close	773	0.16	148.24	0.00	148.09	9.78	10620.77
1553	2009.10.20 06:09	sell	779	0.17	148.15	0.00	147.94
1554	2009.10.20 06:14	sell	780	0.16	148.26	0.00	148.05
1555	2009.10.20 06:18	close	780	0.16	148.20	0.00	148.05	10.70	10631.47
1556	2009.10.20 06:20	close	779	0.17	148.09	0.00	147.94	11.37	10642.84
1557	2009.10.20 08:35	sell	781	0.17	148.00	0.00	147.79
1558	2009.10.20 08:43	close	781	0.17	147.94	0.00	147.79	11.38	10654.22
1559	2009.10.20 08:59	sell	782	0.17	148.05	0.00	147.84
1560	2009.10.20 09:05	sell	783	0.16	148.21	0.00	148.00
1561	2009.10.20 09:10	sell	784	0.16	148.25	0.00	148.04
1562	2009.10.20 09:16	close	784	0.16	148.19	0.00	148.04	10.71	10664.93
1563	2009.10.20 09:17	close	783	0.16	148.15	0.00	148.00	10.70	10675.63
1564	2009.10.20 10:52	sell	785	0.16	148.51	0.00	148.30
1565	2009.10.20 10:59	close	785	0.16	148.45	0.00	148.30	10.71	10686.34
1566	2009.10.20 11:06	sell	786	0.16	148.63	0.00	148.42
1567	2009.10.20 11:12	sell	787	0.16	148.63	0.00	148.42
1568	2009.10.20 11:58	close	786	0.16	148.57	0.00	148.42	10.71	10697.05
1569	2009.10.20 11:58	close	787	0.16	148.56	0.00	148.42	12.49	10709.54
1570	2009.10.20 12:24	sell	788	0.16	148.86	0.00	148.65
1571	2009.10.20 12:26	close	788	0.16	148.80	0.00	148.65	10.70	10720.24
1572	2009.10.20 14:54	sell	789	0.15	149.11	0.00	148.90
1573	2009.10.20 14:55	close	789	0.15	149.05	0.00	148.90	10.03	10730.27
1574	2009.10.20 14:59	sell	790	0.15	149.14	0.00	148.93
1575	2009.10.20 15:05	sell	791	0.15	149.30	0.00	149.09
1576	2009.10.20 15:07	close	791	0.15	149.24	0.00	149.09	10.03	10740.30
1577	2009.10.20 15:22	sell	792	0.15	149.35	0.00	149.14
1578	2009.10.20 15:30	close	792	0.15	149.29	0.00	149.14	10.04	10750.34
1579	2009.10.20 15:43	close	790	0.15	149.08	0.00	148.93	10.03	10760.37
1580	2009.10.20 20:56	sell	793	0.16	148.69	0.00	148.48
1581	2009.10.20 21:01	close	793	0.16	148.63	0.00	148.48	10.70	10771.07
1582	2009.10.20 23:46	sell	794	0.16	148.72	0.00	148.51
1583	2009.10.20 23:51	sell	795	0.15	148.86	0.00	148.65
1584	2009.10.20 23:54	close	795	0.15	148.79	0.00	148.65	11.71	10782.78
1585	2009.10.21 01:13	close	794	0.16	148.66	0.00	148.51	9.77	10792.55
1586	2009.10.21 04:10	sell	796	0.16	148.78	0.00	148.57
1587	2009.10.21 04:16	sell	797	0.15	148.86	0.00	148.65
1588	2009.10.21 06:15	close	797	0.15	148.80	0.00	148.65	10.04	10802.59
1589	2009.10.21 06:26	close	796	0.16	148.72	0.00	148.57	10.71	10813.30
1590	2009.10.21 07:10	sell	798	0.15	149.05	0.00	148.84
1591	2009.10.21 07:19	sell	799	0.15	149.15	0.00	148.94
1592	2009.10.28 04:16	close	799	0.15	149.09	0.00	148.94	3.95	10817.25
1593	2009.10.28 04:18	close	798	0.15	148.99	0.00	148.84	3.96	10821.21
1594	2009.10.28 05:05	sell	800	0.15	149.25	0.00	149.04
1595	2009.10.28 05:19	close	800	0.15	149.19	0.00	149.04	10.04	10831.25
1596	2009.10.28 06:54	sell	801	0.15	149.50	0.00	149.29
1597	2009.10.28 06:59	sell	802	0.15	149.58	0.00	149.37
1598	2009.10.28 07:09	close	802	0.15	149.52	0.00	149.37	10.04	10841.29
1599	2009.10.28 07:10	close	801	0.15	149.44	0.00	149.29	10.04	10851.33
1600	2009.10.28 08:49	sell	803	0.15	149.38	0.00	149.17
1601	2009.10.28 08:56	sell	804	0.15	149.41	0.00	149.20
1602	2009.10.28 08:59	close	804	0.15	149.35	0.00	149.20	10.03	10861.36
1603	2009.10.28 09:06	close	803	0.15	149.32	0.00	149.17	10.03	10871.39
1604	2009.10.28 09:21	buy	805	0.16	148.78	0.00	148.99
1605	2009.10.28 09:26	buy	806	0.16	148.60	0.00	148.81
1606	2009.10.28 09:31	close	806	0.16	148.66	0.00	148.81	10.71	10882.10
1607	2009.10.28 12:23	sell	807	0.16	148.82	0.00	148.61
1608	2009.10.28 12:23	close	805	0.16	148.84	0.00	148.99	10.71	10892.81
1609	2009.10.28 12:28	close	807	0.16	148.76	0.00	148.61	10.70	10903.51
1610	2009.10.28 12:59	sell	808	0.16	148.99	0.00	148.78
1611	2009.10.28 13:08	close	808	0.16	148.93	0.00	148.78	10.70	10914.21
1612	2009.10.28 13:37	sell	809	0.15	149.21	0.00	149.00
1613	2009.10.28 13:42	sell	810	0.15	149.22	0.00	149.01
1614	2009.10.28 14:00	close	810	0.15	149.16	0.00	149.01	10.03	10924.24
1615	2009.10.28 14:03	close	809	0.15	149.15	0.00	149.00	10.04	10934.28
1616	2009.10.28 15:18	sell	811	0.15	149.46	0.00	149.25
1617	2009.10.28 15:26	close	811	0.15	149.40	0.00	149.25	10.03	10944.31
1618	2009.10.28 16:39	buy	812	0.16	148.56	0.00	148.77
1619	2009.10.28 16:46	close	812	0.16	148.62	0.00	148.77	10.70	10955.01
1620	2009.10.28 17:15	sell	813	0.16	149.19	0.00	148.98
1621	2009.10.28 17:20	close	813	0.16	149.13	0.00	148.98	10.71	10965.72
1622	2009.10.28 18:57	sell	814	0.16	149.05	0.00	148.84
1623	2009.10.28 19:02	close	814	0.16	148.99	0.00	148.84	10.71	10976.43
1624	2009.10.28 19:07	sell	815	0.16	149.19	0.00	148.98
1625	2009.10.28 19:12	close	815	0.16	149.12	0.00	148.98	12.49	10988.92
1626	2009.10.28 22:21	sell	816	0.16	148.75	0.00	148.54
1627	2009.10.28 22:26	sell	817	0.16	148.84	0.00	148.63
1628	2009.10.28 22:28	close	817	0.16	148.78	0.00	148.63	10.70	10999.62
1629	2009.10.28 22:39	close	816	0.16	148.69	0.00	148.54	10.70	11010.32
1630	2009.10.28 23:15	sell	818	0.16	148.86	0.00	148.65
1631	2009.10.28 23:20	sell	819	0.16	148.90	0.00	148.69
1632	2009.10.28 23:30	close	819	0.16	148.81	0.00	148.69	16.06	11026.38
1633	2009.10.28 23:31	close	818	0.16	148.80	0.00	148.65	10.70	11037.08
1634	2009.10.28 23:55	buy	820	0.17	148.41	0.00	148.62
1635	2009.10.29 00:01	close	820	0.17	148.47	0.00	148.62	10.32	11047.41
1636	2009.10.29 00:17	buy	821	0.17	148.03	0.00	148.24
1637	2009.10.29 00:18	close	782	0.17	147.99	0.00	147.84	0.55	11047.96
1638	2009.10.29 00:23	buy	822	0.18	147.91	0.00	148.12
1639	2009.10.29 00:28	close	822	0.18	147.97	0.00	148.12	12.05	11060.01
1640	2009.10.29 00:50	close	821	0.17	148.09	0.00	148.24	11.38	11071.39
1641	2009.10.29 01:11	sell	823	0.17	148.27	0.00	148.06
1642	2009.10.29 01:22	sell	824	0.17	148.30	0.00	148.09
1643	2009.10.29 01:27	sell	825	0.17	148.38	0.00	148.17
1644	2009.10.29 01:31	close	825	0.17	148.32	0.00	148.17	11.37	11082.76
1645	2009.10.29 01:32	close	824	0.17	148.24	0.00	148.09	11.38	11094.14
1646	2009.10.29 01:33	close	823	0.17	148.21	0.00	148.06	11.37	11105.51
1647	2009.10.29 04:17	sell	826	0.18	148.03	0.00	147.82
1648	2009.10.29 04:22	sell	827	0.17	148.08	0.00	147.87
1649	2009.10.29 04:27	close	827	0.17	148.02	0.00	147.87	11.37	11116.88
1650	2009.10.29 04:32	close	826	0.18	147.97	0.00	147.82	12.04	11128.92
1651	2009.10.29 05:25	sell	828	0.17	148.25	0.00	148.04
1652	2009.10.29 05:33	close	828	0.17	148.19	0.00	148.04	11.38	11140.30
1653	2009.10.29 07:01	sell	829	0.17	148.35	0.00	148.14
1654	2009.10.29 07:04	close	829	0.17	148.29	0.00	148.14	11.37	11151.67
1655	2009.10.29 07:07	sell	830	0.17	148.39	0.00	148.18
1656	2009.10.29 07:12	sell	831	0.17	148.65	0.00	148.44
1657	2009.10.29 07:17	sell	832	0.17	148.66	0.00	148.45
1658	2009.10.29 07:23	close	832	0.17	148.60	0.00	148.45	11.37	11163.04
1659	2009.10.29 07:23	close	831	0.17	148.59	0.00	148.44	11.37	11174.41
1660	2009.10.29 07:27	sell	833	0.17	148.64	0.00	148.43
1661	2009.10.29 07:39	sell	834	0.16	148.90	0.00	148.69
1662	2009.10.29 08:02	close	834	0.16	148.84	0.00	148.69	10.71	11185.12
1663	2009.10.29 08:12	close	833	0.17	148.58	0.00	148.43	11.38	11196.50
1664	2009.10.29 10:41	sell	835	0.16	149.44	0.00	149.23
1665	2009.10.29 10:46	close	835	0.16	149.38	0.00	149.23	10.71	11207.21
1666	2009.10.29 11:53	sell	836	0.16	149.52	0.00	149.31
1667	2009.10.29 11:56	close	836	0.16	149.46	0.00	149.31	10.70	11217.91
1668	2009.10.29 12:30	sell	837	0.16	149.56	0.00	149.35
1669	2009.10.29 12:35	sell	838	0.14	150.31	0.00	150.10
1670	2009.10.29 12:53	close	838	0.14	150.25	0.00	150.10	9.37	11227.28
1671	2009.10.29 12:55	sell	839	0.14	150.32	0.00	150.11
1672	2009.10.29 12:58	close	839	0.14	150.26	0.00	150.11	9.37	11236.65
1673	2009.10.29 13:37	sell	840	0.14	150.74	0.00	150.53
1674	2009.10.30 05:45	close	840	0.14	150.68	0.00	150.53	8.55	11245.20
1675	2009.10.30 05:46	buy	841	0.14	150.58	0.00	150.79
1676	2009.10.30 07:16	close	841	0.14	150.64	0.00	150.79	9.37	11254.57
1677	2009.10.30 07:16	sell	842	0.14	150.64	0.00	150.43
1678	2009.10.30 08:07	close	842	0.14	150.58	0.00	150.43	9.36	11263.93
1679	2009.10.30 09:19	sell	843	0.14	150.65	0.00	150.44
1680	2009.10.30 09:26	close	843	0.14	150.59	0.00	150.44	9.36	11273.29
1681	2009.10.30 12:10	sell	844	0.13	150.88	0.00	150.67
1682	2009.10.30 12:23	close	844	0.13	150.82	0.00	150.67	8.69	11281.98
1683	2009.10.30 15:09	buy	845	0.15	150.11	0.00	150.32
1684	2009.10.30 15:16	close	837	0.16	149.50	0.00	149.35	9.78	11291.76
1685	2009.10.30 15:16	buy	846	0.16	149.50	0.00	149.71
1686	2009.10.30 15:18	close	846	0.16	149.56	0.00	149.71	10.71	11302.47
1687	2009.10.30 15:25	buy	847	0.16	149.65	0.00	149.86
1688	2009.10.30 17:23	close	830	0.17	148.33	0.00	148.18	10.40	11312.87
1689	2009.10.30 17:26	buy	848	0.17	148.20	0.00	148.41
1690	2009.11.02 03:32	close	848	0.17	148.26	0.00	148.41	11.03	11323.90
1691	2009.11.02 03:32	sell	849	0.17	148.26	0.00	148.05
1692	2009.11.02 04:54	close	849	0.17	148.20	0.00	148.05	11.37	11335.27
1693	2009.11.02 07:12	buy	850	0.17	147.80	0.00	148.01
1694	2009.11.02 07:17	close	850	0.17	147.86	0.00	148.01	11.38	11346.65
1695	2009.11.02 08:10	buy	851	0.17	147.55	0.00	147.76
1696	2009.11.02 08:21	close	851	0.17	147.61	0.00	147.76	11.38	11358.03
1697	2009.11.02 10:01	sell	852	0.17	148.10	0.00	147.89
1698	2009.11.02 10:20	close	852	0.17	148.04	0.00	147.89	11.37	11369.40
1699	2009.11.02 11:05	buy	853	0.17	147.27	0.00	147.48
1700	2009.11.02 11:26	close	853	0.17	147.33	0.00	147.48	11.38	11380.78
1701	2009.11.02 13:56	sell	854	0.17	147.42	0.00	147.21
1702	2009.11.02 13:58	close	854	0.17	147.36	0.00	147.21	11.37	11392.15
1703	2009.11.02 14:58	sell	855	0.17	147.44	0.00	147.23
1704	2009.11.03 07:16	close	855	0.17	147.38	0.00	147.23	10.39	11402.53
1705	2009.11.03 07:18	buy	856	0.17	147.28	0.00	147.49
1706	2009.11.03 07:24	close	856	0.17	147.34	0.00	147.49	11.37	11413.90
1707	2009.11.03 07:49	buy	857	0.17	146.83	0.00	147.04
1708	2009.11.03 08:03	close	857	0.17	146.89	0.00	147.04	11.38	11425.28
1709	2009.11.03 10:20	sell	858	0.17	146.91	0.00	146.70
1710	2009.11.03 10:22	close	858	0.17	146.85	0.00	146.70	11.37	11436.65
1711	2009.11.03 10:41	sell	859	0.17	147.07	0.00	146.86
1712	2009.11.03 10:51	close	859	0.17	147.01	0.00	146.86	11.37	11448.02
1713	2009.11.03 12:14	sell	860	0.17	146.99	0.00	146.78
1714	2009.11.03 12:47	close	860	0.17	146.93	0.00	146.78	11.37	11459.39
1715	2009.11.03 13:25	sell	861	0.17	147.40	0.00	147.19
1716	2009.11.03 13:34	close	861	0.17	147.34	0.00	147.19	11.37	11470.76
1717	2009.11.03 14:42	sell	862	0.17	147.38	0.00	147.17
1718	2009.11.04 08:39	close	847	0.16	149.71	0.00	149.86	9.72	11480.48
1719	2009.11.04 08:39	sell	863	0.15	149.71	0.00	149.50
1720	2009.11.04 08:43	close	863	0.15	149.65	0.00	149.50	10.04	11490.52
1721	2009.11.04 08:47	sell	864	0.15	149.70	0.00	149.49
1722	2009.11.04 08:50	close	864	0.15	149.64	0.00	149.49	10.04	11500.56
1723	2009.11.04 08:52	sell	865	0.16	149.70	0.00	149.49
1724	2009.11.04 08:57	close	865	0.16	149.64	0.00	149.49	10.71	11511.27
1725	2009.11.04 09:35	sell	866	0.15	149.91	0.00	149.70
1726	2009.11.04 09:41	close	845	0.15	150.17	0.00	150.32	9.11	11520.38
1727	2009.11.04 09:41	sell	867	0.15	150.17	0.00	149.96
1728	2009.11.04 11:11	close	867	0.15	150.11	0.00	149.96	10.04	11530.42
1729	2009.11.04 12:38	sell	868	0.15	150.25	0.00	150.04
1730	2009.11.04 13:15	close	868	0.15	150.19	0.00	150.04	10.03	11540.45
1731	2009.11.04 15:00	close	866	0.15	149.84	0.00	149.70	11.71	11552.16
1732	2009.11.04 15:40	sell	869	0.15	150.22	0.00	150.01
1733	2009.11.04 15:40	close	869	0.15	150.16	0.00	150.01	10.03	11562.19
1734	2009.11.04 15:49	sell	870	0.15	150.23	0.00	150.02
1735	2009.11.04 15:54	sell	871	0.15	150.38	0.00	150.17
1736	2009.11.04 19:20	close	871	0.15	150.32	0.00	150.17	10.04	11572.23
1737	2009.11.04 19:23	sell	872	0.13	151.13	0.00	150.92
1738	2009.11.04 19:24	close	872	0.13	151.07	0.00	150.92	8.69	11580.92
1739	2009.11.04 20:55	close	870	0.15	150.17	0.00	150.02	10.04	11590.96
1740	2009.11.04 20:55	buy	873	0.15	150.11	0.00	150.32
1741	2009.11.04 21:05	close	873	0.15	150.17	0.00	150.32	10.04	11601.00
1742	2009.11.05 05:07	sell	874	0.16	149.35	0.00	149.14
1743	2009.11.05 05:12	sell	875	0.16	149.41	0.00	149.20
1744	2009.11.05 06:41	close	875	0.16	149.35	0.00	149.20	10.71	11611.71
1745	2009.11.05 06:44	close	874	0.16	149.29	0.00	149.14	10.70	11622.41
1746	2009.11.05 06:45	buy	876	0.17	149.10	0.00	149.31
1747	2009.11.05 06:50	buy	877	0.17	148.95	0.00	149.16
1748	2009.11.05 07:18	close	877	0.17	149.01	0.00	149.16	11.38	11633.79
1749	2009.11.05 07:59	close	876	0.17	149.16	0.00	149.31	11.38	11645.17
1750	2009.11.05 07:59	sell	878	0.17	149.16	0.00	148.95
1751	2009.11.05 08:04	sell	879	0.16	149.32	0.00	149.11
1752	2009.11.05 08:07	close	879	0.16	149.26	0.00	149.11	10.71	11655.88
1753	2009.11.05 08:14	sell	880	0.16	149.33	0.00	149.12
1754	2009.11.05 08:30	close	880	0.16	149.26	0.00	149.12	12.49	11668.37
1755	2009.11.05 08:36	close	878	0.17	149.09	0.00	148.95	13.27	11681.64
1756	2009.11.05 08:47	buy	881	0.17	148.87	0.00	149.08
1757	2009.11.05 08:53	buy	882	0.17	148.79	0.00	149.00
1758	2009.11.05 08:55	close	882	0.17	148.85	0.00	149.00	11.38	11693.02
1759	2009.11.05 09:15	close	881	0.17	148.93	0.00	149.08	11.38	11704.40
1760	2009.11.05 09:44	sell	883	0.17	149.32	0.00	149.11
1761	2009.11.05 09:53	close	883	0.17	149.26	0.00	149.11	11.37	11715.77
1762	2009.11.05 12:00	sell	884	0.16	149.44	0.00	149.23
1763	2009.11.05 12:01	close	884	0.16	149.37	0.00	149.23	12.49	11728.26
1764	2009.11.05 12:05	sell	885	0.16	149.86	0.00	149.65
1765	2009.11.05 12:06	close	885	0.16	149.80	0.00	149.65	10.70	11738.96
1766	2009.11.05 12:12	sell	886	0.16	149.86	0.00	149.65
1767	2009.11.05 12:18	sell	887	0.16	149.86	0.00	149.65
1768	2009.11.05 14:38	close	886	0.16	149.80	0.00	149.65	10.70	11749.66
1769	2009.11.05 14:38	close	887	0.16	149.79	0.00	149.65	12.49	11762.15
1770	2009.11.05 15:36	sell	888	0.15	150.35	0.00	150.14
1771	2009.11.05 15:41	sell	889	0.15	150.48	0.00	150.27
1772	2009.11.05 15:55	close	889	0.15	150.42	0.00	150.27	10.03	11772.18
1773	2009.11.05 16:02	close	888	0.15	150.29	0.00	150.14	10.04	11782.22
1774	2009.11.05 18:10	sell	890	0.15	150.25	0.00	150.04
1775	2009.11.05 18:17	sell	891	0.15	150.28	0.00	150.07
1776	2009.11.05 18:34	close	891	0.15	150.22	0.00	150.07	10.04	11792.26
1777	2009.11.05 18:35	close	890	0.15	150.19	0.00	150.04	10.03	11802.29
1778	2009.11.05 19:51	sell	892	0.15	150.50	0.00	150.29
1779	2009.11.05 19:58	sell	893	0.15	150.50	0.00	150.29
1780	2009.11.05 20:06	close	892	0.15	150.43	0.00	150.29	11.71	11814.00
1781	2009.11.05 20:06	close	893	0.15	150.44	0.00	150.29	10.04	11824.04
1782	2009.11.06 03:39	sell	894	0.15	150.60	0.00	150.39
1783	2009.11.06 04:27	sell	895	0.15	150.74	0.00	150.53
1784	2009.11.06 04:38	close	895	0.15	150.68	0.00	150.53	10.04	11834.08
1785	2009.11.06 06:09	close	894	0.15	150.54	0.00	150.39	10.03	11844.11
1786	2009.11.06 06:17	buy	896	0.16	150.34	0.00	150.55
1787	2009.11.06 06:22	buy	897	0.16	150.28	0.00	150.49
1788	2009.11.06 07:17	close	897	0.16	150.34	0.00	150.49	10.71	11854.82
1789	2009.11.06 07:26	close	896	0.16	150.40	0.00	150.55	10.70	11865.52
1790	2009.11.06 08:56	sell	898	0.15	150.53	0.00	150.32
1791	2009.11.06 09:07	close	898	0.15	150.47	0.00	150.32	10.03	11875.55
1792	2009.11.06 11:17	sell	899	0.15	150.51	0.00	150.30
1793	2009.11.06 11:27	sell	900	0.15	150.56	0.00	150.35
1794	2009.11.06 11:53	close	900	0.15	150.50	0.00	150.35	10.03	11885.58
1795	2009.11.06 12:07	close	899	0.15	150.45	0.00	150.30	10.04	11895.62
1796	2009.11.06 13:30	buy	901	0.17	149.71	0.00	149.92
1797	2009.11.06 13:32	close	901	0.17	149.77	0.00	149.92	11.37	11906.99
1798	2009.11.06 13:35	buy	902	0.17	149.42	0.00	149.63
1799	2009.11.06 13:40	buy	903	0.17	149.24	0.00	149.45
1800	2009.11.06 13:41	close	903	0.17	149.30	0.00	149.45	11.38	11918.37
1801	2009.11.06 13:45	buy	904	0.17	149.24	0.00	149.45
1802	2009.11.06 13:58	close	904	0.17	149.30	0.00	149.45	11.38	11929.75
1803	2009.11.06 13:59	buy	905	0.17	149.10	0.00	149.31
1804	2009.11.06 14:03	close	905	0.17	149.16	0.00	149.31	11.38	11941.13
1805	2009.11.06 14:13	close	902	0.17	149.48	0.00	149.63	11.37	11952.50
1806	2009.11.06 19:42	sell	906	0.17	149.32	0.00	149.11
1807	2009.11.06 19:47	sell	907	0.17	149.35	0.00	149.14
1808	2009.11.06 20:00	close	907	0.17	149.29	0.00	149.14	11.38	11963.88
1809	2009.11.06 20:00	close	906	0.17	149.26	0.00	149.11	11.37	11975.25
1810	2009.11.08 23:00	sell	908	0.17	149.57	0.00	149.36
1811	2009.11.08 23:03	close	908	0.17	149.51	0.00	149.36	11.37	11986.62
1812	2009.11.09 00:34	sell	909	0.17	149.71	0.00	149.50
1813	2009.11.09 00:40	sell	910	0.16	149.75	0.00	149.54
1814	2009.11.10 05:15	close	910	0.16	149.68	0.00	149.54	11.56	11998.18
1815	2009.11.10 05:15	buy	911	0.16	149.68	0.00	149.89
1816	2009.11.10 05:15	close	909	0.17	149.65	0.00	149.50	10.39	12008.57
1817	2009.11.10 05:18	close	911	0.16	149.74	0.00	149.89	10.71	12019.28
1818	2009.11.10 05:20	buy	912	0.17	149.63	0.00	149.84
1819	2009.11.10 05:25	buy	913	0.17	149.68	0.00	149.89
1820	2009.11.10 05:26	close	912	0.17	149.69	0.00	149.84	11.37	12030.65
1821	2009.11.10 05:26	close	913	0.17	149.74	0.00	149.89	11.38	12042.03
1822	2009.11.10 05:43	buy	914	0.18	149.09	0.00	149.30
1823	2009.11.10 05:48	close	914	0.18	149.15	0.00	149.30	12.05	12054.08
1824	2009.11.10 06:17	sell	915	0.17	149.72	0.00	149.51
1825	2009.11.10 06:19	close	915	0.17	149.66	0.00	149.51	11.38	12065.46
1826	2009.11.10 09:27	sell	916	0.17	149.65	0.00	149.44
1827	2009.11.10 09:33	sell	917	0.16	149.81	0.00	149.60
1828	2009.11.10 09:37	close	917	0.16	149.75	0.00	149.60	10.70	12076.16
1829	2009.11.10 09:41	sell	918	0.16	149.84	0.00	149.63
1830	2009.11.10 10:01	close	918	0.16	149.78	0.00	149.63	10.70	12086.86
1831	2009.11.10 10:13	sell	919	0.16	150.10	0.00	149.89
1832	2009.11.10 10:27	close	919	0.16	150.04	0.00	149.89	10.70	12097.56
1833	2009.11.10 10:34	sell	920	0.16	150.32	0.00	150.11
1834	2009.11.10 11:53	close	920	0.16	150.26	0.00	150.11	10.70	12108.26
1835	2009.11.10 12:55	buy	921	0.17	149.79	0.00	150.00
1836	2009.11.10 13:00	close	916	0.17	149.59	0.00	149.44	11.38	12119.64
1837	2009.11.10 13:27	close	921	0.17	149.85	0.00	150.00	11.37	12131.01
1838	2009.11.10 13:58	sell	922	0.16	150.00	0.00	149.79
1839	2009.11.10 14:09	close	922	0.16	149.94	0.00	149.79	10.70	12141.71
1840	2009.11.10 14:44	sell	923	0.16	150.19	0.00	149.98
1841	2009.11.10 14:52	sell	924	0.16	150.21	0.00	150.00
1842	2009.11.10 14:58	close	924	0.16	150.15	0.00	150.00	10.71	12152.42
1843	2009.11.10 15:01	close	923	0.16	150.13	0.00	149.98	10.71	12163.13
1844	2009.11.10 18:23	sell	925	0.16	150.10	0.00	149.89
1845	2009.11.10 18:28	sell	926	0.16	150.12	0.00	149.91
1846	2009.11.10 18:42	close	926	0.16	150.06	0.00	149.91	10.71	12173.84
1847	2009.11.10 18:42	close	925	0.16	150.03	0.00	149.89	12.49	12186.33
1848	2009.11.11 02:00	sell	927	0.17	149.96	0.00	149.75
1849	2009.11.11 02:13	close	927	0.17	149.90	0.00	149.75	11.37	12197.70
1850	2009.11.11 05:33	sell	928	0.17	149.60	0.00	149.39
1851	2009.11.11 05:46	sell	929	0.17	149.60	0.00	149.39
1852	2009.11.11 10:58	close	928	0.17	149.54	0.00	149.39	11.38	12209.08
1853	2009.11.11 10:58	buy	930	0.17	149.54	0.00	149.75
1854	2009.11.11 10:59	close	929	0.17	149.53	0.00	149.39	13.27	12222.35
1855	2009.11.11 11:01	close	930	0.17	149.60	0.00	149.75	11.38	12233.73
1856	2009.11.11 15:46	buy	931	0.18	149.25	0.00	149.46
1857	2009.11.11 15:51	buy	932	0.18	149.10	0.00	149.31
1858	2009.11.12 00:24	close	932	0.18	149.16	0.00	149.31	10.93	12244.66
1859	2009.11.12 00:26	sell	933	0.18	149.24	0.00	149.03
1860	2009.11.12 00:30	close	931	0.18	149.31	0.00	149.46	10.92	12255.58
1861	2009.11.12 00:54	sell	934	0.17	149.41	0.00	149.20
1862	2009.11.12 00:55	close	934	0.17	149.35	0.00	149.20	11.37	12266.95
1863	2009.11.12 01:15	close	933	0.18	149.18	0.00	149.03	12.04	12278.99
1864	2009.11.12 08:55	sell	935	0.19	148.58	0.00	148.37
1865	2009.11.12 09:13	close	935	0.19	148.52	0.00	148.37	12.71	12291.70
1866	2009.11.12 10:13	sell	936	0.18	148.74	0.00	148.53
1867	2009.11.12 10:18	sell	937	0.18	148.93	0.00	148.72
1868	2009.11.12 10:25	close	937	0.18	148.87	0.00	148.72	12.04	12303.74
1869	2009.11.12 10:37	close	936	0.18	148.68	0.00	148.53	12.04	12315.78
1870	2009.11.12 13:21	sell	938	0.18	148.97	0.00	148.76
1871	2009.11.12 13:26	sell	939	0.18	149.21	0.00	149.00
1872	2009.11.13 14:55	close	939	0.18	149.15	0.00	149.00	11.00	12326.78
1873	2009.11.13 15:45	sell	940	0.17	149.46	0.00	149.25
1874	2009.11.13 15:46	close	940	0.17	149.39	0.00	149.25	13.27	12340.05
1875	2009.11.13 15:59	sell	941	0.17	149.46	0.00	149.25
1876	2009.11.13 16:11	close	941	0.17	149.40	0.00	149.25	11.37	12351.42
1877	2009.11.13 17:36	sell	942	0.17	149.58	0.00	149.37
1878	2009.11.13 17:38	close	942	0.17	149.52	0.00	149.37	11.38	12362.80
1879	2009.11.13 17:45	sell	943	0.17	149.58	0.00	149.37
1880	2009.11.13 17:53	close	943	0.17	149.52	0.00	149.37	11.38	12374.18
1881	2009.11.13 17:59	sell	944	0.17	149.58	0.00	149.37
1882	2009.11.13 18:21	close	944	0.17	149.51	0.00	149.37	13.27	12387.45
1883	2009.11.13 20:59	close at stop	938	0.18	149.73	0.00	148.76	-153.58	12233.87
1884	2009.11.13 20:59	close at stop	862	0.17	149.73	0.00	147.17	-457.28	11776.59
1885	2009.11.13 20:59	close at stop	743	0.16	149.73	0.00	145.78	-694.13	11082.46
1886	2009.11.13 20:59	close at stop	742	0.15	149.73	0.00	145.45	-705.95	10376.51
1887	2009.11.13 20:59	close at stop	741	0.06	149.73	0.00	140.26	-633.09	9743.42
1888	2009.11.13 20:59	close at stop	740	0.06	149.73	0.00	140.12	-642.45	9100.98