Symbol		GBPJPY. (Great Britain Pound vs Japanese Yen)
Period		30 Minutes (M30) 2009.07.01 00:00 - 2009.11.13 22:30 (2009.07.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TriggerFactor=4; TakeProfit=6; StopLoss=0; LotSize=0.01; RiskPercent=2; MaxTrades=5; MaxLotSize=100; AllowSell=true; AllowBuy=true; SoundEffects=true; MagicNumber=6928; FirstHour=0; LastHour=23;
Bars in test	5666	Ticks modelled	1890232	Modelling quality	n/a
Mismatched charts errors	1520
Initial deposit	5000.00
Total net profit	2305.00	Gross profit	4474.89	Gross loss	-2169.89
Profit factor	2.06	Expected payoff	3.51
Absolute drawdown	4726.45	Maximal drawdown	4962.67 (94.78%)	Relative drawdown	94.78% (4962.67)
Total trades	657	Short positions (won %)	473 (98.94%)	Long positions (won %)	184 (100.00%)
		Profit trades (% of total)	652 (99.24%)	Loss trades (% of total)	5 (0.76%)
Largest		profit trade	23.37	loss trade	-1046.92
Average		profit trade	6.86	loss trade	-433.98
Maximum		consecutive wins (profit in money)	652 (4474.89)	consecutive losses (loss in money)	5 (-2169.89)
Maximal		consecutive profit (count of wins)	4474.89 (652)	consecutive loss (count of losses)	-2169.89 (5)
Average		consecutive wins	652	consecutive losses	5

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.07.01 04:16	sell	1	0.10	158.88	0.00	158.67
2	2009.07.01 04:22	sell	2	0.10	158.91	0.00	158.70
3	2009.07.01 04:29	sell	3	0.10	158.94	0.00	158.73
4	2009.07.01 04:37	sell	4	0.10	159.08	0.00	158.87
5	2009.07.01 04:48	sell	5	0.10	159.16	0.00	158.95
6	2009.07.01 04:57	close	5	0.10	159.10	0.00	158.95	6.69	5006.69
7	2009.07.01 05:07	close	4	0.10	159.02	0.00	158.87	6.69	5013.38
8	2009.07.01 06:47	sell	6	0.10	159.35	0.00	159.14
9	2009.07.01 06:53	close	6	0.10	159.29	0.00	159.14	6.69	5020.07
10	2009.07.01 08:25	close	3	0.10	158.88	0.00	158.73	6.70	5026.77
11	2009.07.01 08:25	close	2	0.10	158.85	0.00	158.70	6.69	5033.46
12	2009.07.01 08:25	close	1	0.10	158.82	0.00	158.67	6.69	5040.15
13	2009.07.01 08:26	buy	7	0.10	158.77	0.00	158.98
14	2009.07.01 09:33	close	7	0.10	158.83	0.00	158.98	6.69	5046.84
15	2009.07.01 09:45	sell	8	0.10	158.94	0.00	158.73
16	2009.07.01 09:52	sell	9	0.10	158.99	0.00	158.78
17	2009.07.01 09:57	sell	10	0.10	159.02	0.00	158.81
18	2009.07.01 10:03	close	10	0.10	158.96	0.00	158.81	6.69	5053.53
19	2009.07.01 10:16	sell	11	0.10	159.21	0.00	159.00
20	2009.07.01 10:21	sell	12	0.10	159.31	0.00	159.10
21	2009.07.01 10:24	close	12	0.10	159.25	0.00	159.10	6.69	5060.22
22	2009.07.01 10:28	sell	13	0.10	159.28	0.00	159.07
23	2009.07.01 10:42	sell	14	0.10	159.46	0.00	159.25
24	2009.07.01 10:52	close	14	0.10	159.40	0.00	159.25	6.69	5066.91
25	2009.07.01 10:58	close	13	0.10	159.22	0.00	159.07	6.69	5073.60
26	2009.07.01 11:01	close	11	0.10	159.15	0.00	159.00	6.69	5080.29
27	2009.07.01 11:23	close	9	0.10	158.93	0.00	158.78	6.69	5086.98
28	2009.07.01 11:28	close	8	0.10	158.88	0.00	158.73	6.70	5093.68
29	2009.07.01 13:35	sell	15	0.10	159.46	0.00	159.25
30	2009.07.01 13:46	close	15	0.10	159.40	0.00	159.25	6.69	5100.37
31	2009.07.01 17:16	sell	16	0.10	159.61	0.00	159.40
32	2009.07.01 17:21	sell	17	0.10	159.76	0.00	159.55
33	2009.07.01 17:23	close	17	0.10	159.70	0.00	159.55	6.69	5107.06
34	2009.07.01 17:26	sell	18	0.10	159.83	0.00	159.62
35	2009.07.01 17:43	close	18	0.10	159.77	0.00	159.62	6.69	5113.75
36	2009.07.01 17:53	close	16	0.10	159.55	0.00	159.40	6.70	5120.45
37	2009.07.02 04:57	sell	19	0.10	159.22	0.00	159.01
38	2009.07.02 05:31	close	19	0.10	159.16	0.00	159.01	6.69	5127.14
39	2009.07.02 10:52	buy	20	0.10	158.05	0.00	158.26
40	2009.07.02 10:59	buy	21	0.10	157.97	0.00	158.18
41	2009.07.02 11:07	close	21	0.10	158.03	0.00	158.18	6.69	5133.83
42	2009.07.02 11:08	close	20	0.10	158.11	0.00	158.26	6.70	5140.53
43	2009.07.02 12:58	sell	22	0.10	158.35	0.00	158.14
44	2009.07.02 13:00	close	22	0.10	158.29	0.00	158.14	6.69	5147.22
45	2009.07.02 14:02	sell	23	0.10	158.40	0.00	158.19
46	2009.07.02 14:07	sell	24	0.10	158.46	0.00	158.25
47	2009.07.02 14:26	sell	25	0.10	158.50	0.00	158.29
48	2009.07.02 14:32	close	25	0.10	158.44	0.00	158.29	6.69	5153.91
49	2009.07.02 14:33	close	24	0.10	158.40	0.00	158.25	6.69	5160.60
50	2009.07.02 15:25	sell	26	0.10	158.77	0.00	158.56
51	2009.07.02 15:29	close	26	0.10	158.71	0.00	158.56	6.69	5167.29
52	2009.07.02 15:30	close	23	0.10	158.34	0.00	158.19	6.69	5173.98
53	2009.07.02 15:30	buy	27	0.10	158.08	0.00	158.29
54	2009.07.02 15:31	close	27	0.10	158.14	0.00	158.29	6.69	5180.67
55	2009.07.02 15:37	buy	28	0.10	158.08	0.00	158.29
56	2009.07.02 15:42	buy	29	0.10	157.82	0.00	158.03
57	2009.07.02 15:42	close	29	0.10	157.88	0.00	158.03	6.69	5187.36
58	2009.07.02 15:47	buy	30	0.10	157.85	0.00	158.06
59	2009.07.02 15:52	buy	31	0.10	157.66	0.00	157.87
60	2009.07.02 15:56	close	31	0.10	157.72	0.00	157.87	6.69	5194.05
61	2009.07.02 15:58	close	30	0.10	157.91	0.00	158.06	6.69	5200.74
62	2009.07.02 16:12	buy	32	0.10	157.17	0.00	157.38
63	2009.07.02 16:14	close	32	0.10	157.27	0.00	157.38	11.15	5211.89
64	2009.07.02 18:18	sell	33	0.10	157.29	0.00	157.08
65	2009.07.02 18:30	close	33	0.10	157.23	0.00	157.08	6.69	5218.58
66	2009.07.02 19:58	sell	34	0.10	157.50	0.00	157.29
67	2009.07.02 20:37	close	34	0.10	157.44	0.00	157.29	6.69	5225.27
68	2009.07.02 20:53	buy	35	0.10	157.12	0.00	157.33
69	2009.07.02 21:02	close	35	0.10	157.18	0.00	157.33	6.69	5231.96
70	2009.07.02 21:58	sell	36	0.10	157.36	0.00	157.15
71	2009.07.02 22:16	close	36	0.10	157.30	0.00	157.15	6.69	5238.65
72	2009.07.03 03:32	sell	37	0.10	156.80	0.00	156.59
73	2009.07.03 03:41	sell	38	0.10	156.82	0.00	156.61
74	2009.07.03 03:47	sell	39	0.10	156.87	0.00	156.66
75	2009.07.03 03:52	sell	40	0.10	156.92	0.00	156.71
76	2009.07.03 04:00	close	40	0.10	156.85	0.00	156.71	7.81	5246.46
77	2009.07.03 04:17	close	39	0.10	156.81	0.00	156.66	6.69	5253.15
78	2009.07.03 04:18	close	38	0.10	156.76	0.00	156.61	6.69	5259.84
79	2009.07.03 04:26	close	37	0.10	156.74	0.00	156.59	6.69	5266.53
80	2009.07.03 04:51	sell	41	0.10	157.01	0.00	156.80
81	2009.07.03 04:56	sell	42	0.10	157.12	0.00	156.91
82	2009.07.03 05:20	sell	43	0.10	157.27	0.00	157.06
83	2009.07.03 05:26	close	43	0.10	157.21	0.00	157.06	6.69	5273.22
84	2009.07.03 07:59	sell	44	0.10	157.26	0.00	157.05
85	2009.07.03 08:05	close	44	0.10	157.20	0.00	157.05	6.69	5279.91
86	2009.07.03 08:37	sell	45	0.10	157.38	0.00	157.17
87	2009.07.03 08:53	close	45	0.10	157.32	0.00	157.17	6.69	5286.60
88	2009.07.03 08:59	sell	46	0.10	157.40	0.00	157.19
89	2009.07.03 09:04	sell	47	0.10	157.55	0.00	157.34
90	2009.07.03 10:12	close	47	0.10	157.49	0.00	157.34	6.69	5293.29
91	2009.07.03 10:15	close	46	0.10	157.34	0.00	157.19	6.69	5299.98
92	2009.07.03 10:48	close	42	0.10	157.05	0.00	156.91	7.80	5307.78
93	2009.07.03 10:52	buy	48	0.10	157.00	0.00	157.21
94	2009.07.03 10:58	buy	49	0.10	156.97	0.00	157.18
95	2009.07.03 10:58	close	41	0.10	156.95	0.00	156.80	6.69	5314.47
96	2009.07.03 11:39	close	49	0.10	157.03	0.00	157.18	6.69	5321.16
97	2009.07.03 14:35	sell	50	0.10	156.78	0.00	156.57
98	2009.07.03 15:13	sell	51	0.10	156.99	0.00	156.78
99	2009.07.03 15:14	close	51	0.10	156.91	0.00	156.78	8.93	5330.09
100	2009.07.03 16:28	close	50	0.10	156.72	0.00	156.57	6.69	5336.78
101	2009.07.03 18:00	close	48	0.10	157.07	0.00	157.21	7.80	5344.58
102	2009.07.03 22:54	sell	52	0.10	156.93	0.00	156.72
103	2009.07.06 00:03	close	52	0.10	156.86	0.00	156.72	7.75	5352.33
104	2009.07.06 04:57	buy	53	0.10	155.49	0.00	155.70
105	2009.07.06 05:37	buy	54	0.10	154.95	0.00	155.16
106	2009.07.06 05:39	close	54	0.10	155.06	0.00	155.16	12.27	5364.60
107	2009.07.06 07:02	sell	55	0.10	155.47	0.00	155.26
108	2009.07.06 07:03	close	53	0.10	155.56	0.00	155.70	7.81	5372.41
109	2009.07.06 07:07	sell	56	0.10	155.62	0.00	155.41
110	2009.07.06 07:12	sell	57	0.10	155.66	0.00	155.45
111	2009.07.06 07:17	sell	58	0.10	155.81	0.00	155.60
112	2009.07.06 07:23	close	58	0.10	155.75	0.00	155.60	6.69	5379.10
113	2009.07.06 07:24	sell	59	0.10	155.71	0.00	155.50
114	2009.07.06 07:46	close	59	0.10	155.65	0.00	155.50	6.69	5385.79
115	2009.07.06 07:48	close	57	0.10	155.60	0.00	155.45	6.69	5392.48
116	2009.07.06 07:53	close	56	0.10	155.56	0.00	155.41	6.69	5399.17
117	2009.07.06 08:33	sell	60	0.10	155.94	0.00	155.73
118	2009.07.06 08:36	close	60	0.10	155.88	0.00	155.73	6.69	5405.86
119	2009.07.06 09:07	close	55	0.10	155.41	0.00	155.26	6.69	5412.55
120	2009.07.06 09:10	buy	61	0.10	155.17	0.00	155.38
121	2009.07.06 09:15	buy	62	0.10	154.87	0.00	155.08
122	2009.07.06 09:18	close	62	0.10	154.93	0.00	155.08	6.69	5419.24
123	2009.07.06 09:56	buy	63	0.10	154.46	0.00	154.67
124	2009.07.06 10:11	buy	64	0.10	153.86	0.00	154.07
125	2009.07.06 10:18	close	64	0.10	153.92	0.00	154.07	6.70	5425.94
126	2009.07.06 11:07	buy	65	0.10	153.27	0.00	153.48
127	2009.07.06 11:12	close	65	0.10	153.33	0.00	153.48	6.69	5432.63
128	2009.07.06 12:03	sell	66	0.10	153.71	0.00	153.50
129	2009.07.06 12:08	sell	67	0.10	153.82	0.00	153.61
130	2009.07.06 12:18	close	67	0.10	153.76	0.00	153.61	6.69	5439.32
131	2009.07.06 12:23	close	66	0.10	153.65	0.00	153.50	6.69	5446.01
132	2009.07.06 14:18	sell	68	0.10	153.68	0.00	153.47
133	2009.07.06 14:23	sell	69	0.10	153.79	0.00	153.58
134	2009.07.06 14:42	close	69	0.10	153.73	0.00	153.58	6.69	5452.70
135	2009.07.06 15:32	sell	70	0.10	154.01	0.00	153.80
136	2009.07.06 15:34	close	70	0.10	153.95	0.00	153.80	6.69	5459.39
137	2009.07.06 15:52	sell	71	0.10	154.02	0.00	153.81
138	2009.07.06 16:02	close	71	0.10	153.96	0.00	153.81	6.69	5466.08
139	2009.07.06 16:20	close	68	0.10	153.62	0.00	153.47	6.70	5472.78
140	2009.07.06 16:27	buy	72	0.10	153.47	0.00	153.68
141	2009.07.06 16:50	close	72	0.10	153.53	0.00	153.68	6.69	5479.47
142	2009.07.06 17:00	sell	73	0.10	153.85	0.00	153.64
143	2009.07.06 17:02	close	73	0.10	153.79	0.00	153.64	6.69	5486.16
144	2009.07.06 18:03	sell	74	0.10	153.65	0.00	153.44
145	2009.07.06 18:11	sell	75	0.10	153.71	0.00	153.50
146	2009.07.06 20:18	close	63	0.10	154.52	0.00	154.67	6.70	5492.86
147	2009.07.06 20:18	sell	76	0.10	154.52	0.00	154.31
148	2009.07.06 22:59	close	61	0.10	155.23	0.00	155.38	6.69	5499.55
149	2009.07.06 22:59	sell	77	0.10	155.23	0.00	155.02
150	2009.07.07 00:56	close	77	0.10	155.17	0.00	155.02	6.64	5506.18
151	2009.07.07 02:05	sell	78	0.10	154.97	0.00	154.76
152	2009.07.07 02:12	close	78	0.10	154.91	0.00	154.76	6.69	5512.87
153	2009.07.07 02:43	sell	79	0.10	155.10	0.00	154.89
154	2009.07.07 03:30	close	79	0.10	155.04	0.00	154.89	6.69	5519.56
155	2009.07.07 04:40	sell	80	0.10	155.04	0.00	154.83
156	2009.07.07 04:43	close	80	0.10	154.98	0.00	154.83	6.69	5526.25
157	2009.07.07 05:12	sell	81	0.10	155.16	0.00	154.95
158	2009.07.07 05:25	close	81	0.10	155.10	0.00	154.95	6.69	5532.94
159	2009.07.07 08:56	buy	82	0.10	154.77	0.00	154.98
160	2009.07.07 09:23	close	76	0.10	154.46	0.00	154.31	6.64	5539.58
161	2009.07.07 09:45	buy	83	0.10	153.96	0.00	154.17
162	2009.07.07 09:48	close	83	0.10	154.02	0.00	154.17	6.69	5546.27
163	2009.07.07 11:16	close	75	0.10	153.65	0.00	153.50	6.64	5552.91
164	2009.07.07 11:17	close	74	0.10	153.59	0.00	153.44	6.64	5559.54
165	2009.07.07 12:20	sell	84	0.10	154.41	0.00	154.20
166	2009.07.07 12:44	close	84	0.10	154.35	0.00	154.20	6.69	5566.23
167	2009.07.07 14:03	sell	85	0.10	154.54	0.00	154.33
168	2009.07.07 14:08	sell	86	0.10	154.71	0.00	154.50
169	2009.07.07 14:10	close	86	0.10	154.65	0.00	154.50	6.69	5572.92
170	2009.07.07 14:15	sell	87	0.10	154.68	0.00	154.47
171	2009.07.07 14:15	close	82	0.10	154.83	0.00	154.98	6.69	5579.61
172	2009.07.07 14:20	close	87	0.10	154.62	0.00	154.47	6.69	5586.30
173	2009.07.07 16:02	close	85	0.10	154.48	0.00	154.33	6.69	5592.99
174	2009.07.07 16:18	buy	88	0.10	154.20	0.00	154.41
175	2009.07.07 16:47	buy	89	0.10	153.75	0.00	153.96
176	2009.07.07 16:55	close	89	0.10	153.81	0.00	153.96	6.69	5599.68
177	2009.07.07 19:40	buy	90	0.10	152.86	0.00	153.07
178	2009.07.07 19:43	close	90	0.10	152.92	0.00	153.07	6.69	5606.37
179	2009.07.07 20:12	sell	91	0.10	153.35	0.00	153.14
180	2009.07.07 20:17	sell	92	0.10	153.40	0.00	153.19
181	2009.07.07 20:28	close	92	0.10	153.34	0.00	153.19	6.69	5613.06
182	2009.07.07 21:10	close	91	0.10	153.29	0.00	153.14	6.69	5619.75
183	2009.07.07 23:43	sell	93	0.10	153.03	0.00	152.82
184	2009.07.07 23:48	sell	94	0.10	153.09	0.00	152.88
185	2009.07.07 23:55	sell	95	0.10	153.09	0.00	152.88
186	2009.07.08 00:10	close	94	0.10	153.03	0.00	152.88	6.64	5626.39
187	2009.07.08 00:10	close	95	0.10	153.02	0.00	152.88	7.76	5634.15
188	2009.07.08 00:47	close	93	0.10	152.97	0.00	152.82	6.65	5640.79
189	2009.07.08 02:38	buy	96	0.10	152.30	0.00	152.51
190	2009.07.08 02:47	buy	97	0.10	152.24	0.00	152.45
191	2009.07.08 02:54	buy	98	0.10	152.20	0.00	152.41
192	2009.07.08 03:01	close	98	0.10	152.26	0.00	152.41	6.69	5647.48
193	2009.07.08 03:01	close	97	0.10	152.30	0.00	152.45	6.69	5654.17
194	2009.07.08 03:02	close	96	0.10	152.36	0.00	152.51	6.69	5660.86
195	2009.07.08 05:58	sell	99	0.10	152.30	0.00	152.09
196	2009.07.08 06:17	close	99	0.10	152.24	0.00	152.09	6.69	5667.55
197	2009.07.08 06:48	buy	100	0.10	151.83	0.00	152.04
198	2009.07.08 06:57	buy	101	0.10	151.80	0.00	152.01
199	2009.07.08 07:52	close	101	0.10	151.86	0.00	152.01	6.69	5674.24
200	2009.07.08 07:52	close	100	0.10	151.89	0.00	152.04	6.69	5680.93
201	2009.07.08 07:52	sell	102	0.10	151.93	0.00	151.72
202	2009.07.08 07:55	close	102	0.10	151.87	0.00	151.72	6.69	5687.62
203	2009.07.08 07:58	sell	103	0.10	151.93	0.00	151.72
204	2009.07.08 08:07	close	103	0.10	151.87	0.00	151.72	6.69	5694.31
205	2009.07.08 09:10	buy	104	0.10	151.12	0.00	151.33
206	2009.07.08 09:12	close	104	0.10	151.18	0.00	151.33	6.70	5701.01
207	2009.07.08 09:21	buy	105	0.10	151.11	0.00	151.32
208	2009.07.08 09:25	close	105	0.10	151.17	0.00	151.32	6.69	5707.70
209	2009.07.08 09:57	sell	106	0.10	151.72	0.00	151.51
210	2009.07.08 10:02	sell	107	0.10	152.01	0.00	151.80
211	2009.07.08 10:11	close	107	0.10	151.95	0.00	151.80	6.69	5714.39
212	2009.07.08 10:26	sell	108	0.10	152.16	0.00	151.95
213	2009.07.08 10:32	close	108	0.10	152.10	0.00	151.95	6.69	5721.08
214	2009.07.08 10:52	close	106	0.10	151.66	0.00	151.51	6.69	5727.77
215	2009.07.08 11:32	sell	109	0.10	151.79	0.00	151.58
216	2009.07.08 11:37	sell	110	0.10	151.99	0.00	151.78
217	2009.07.08 11:41	close	110	0.10	151.93	0.00	151.78	6.69	5734.46
218	2009.07.08 11:46	close	109	0.10	151.73	0.00	151.58	6.69	5741.15
219	2009.07.08 14:07	sell	111	0.10	151.67	0.00	151.46
220	2009.07.08 14:21	sell	112	0.10	151.71	0.00	151.50
221	2009.07.08 14:26	sell	113	0.10	151.95	0.00	151.74
222	2009.07.08 14:32	close	113	0.10	151.89	0.00	151.74	6.69	5747.84
223	2009.07.08 15:02	close	112	0.10	151.65	0.00	151.50	6.70	5754.54
224	2009.07.08 15:07	close	111	0.10	151.61	0.00	151.46	6.70	5761.24
225	2009.07.08 16:01	sell	114	0.10	151.65	0.00	151.44
226	2009.07.08 16:06	sell	115	0.10	151.75	0.00	151.54
227	2009.07.08 16:13	close	115	0.10	151.69	0.00	151.54	6.69	5767.93
228	2009.07.08 16:16	close	114	0.10	151.59	0.00	151.44	6.69	5774.62
229	2009.07.08 16:28	sell	116	0.10	151.76	0.00	151.55
230	2009.07.08 16:33	sell	117	0.10	151.93	0.00	151.72
231	2009.07.08 16:34	close	117	0.10	151.86	0.00	151.72	7.81	5782.43
232	2009.07.08 16:40	close	116	0.10	151.70	0.00	151.55	6.69	5789.12
233	2009.07.08 17:57	buy	118	0.10	151.46	0.00	151.67
234	2009.07.08 18:05	buy	119	0.10	151.06	0.00	151.27
235	2009.07.08 18:10	buy	120	0.10	150.78	0.00	150.99
236	2009.07.09 10:47	close	120	0.10	150.84	0.00	150.99	6.19	5795.32
237	2009.07.09 10:47	sell	121	0.10	150.84	0.00	150.63
238	2009.07.09 10:49	close	121	0.10	150.78	0.00	150.63	6.69	5802.01
239	2009.07.09 10:52	sell	122	0.10	150.93	0.00	150.72
240	2009.07.09 10:57	close	122	0.10	150.87	0.00	150.72	6.69	5808.70
241	2009.07.09 10:57	sell	123	0.10	150.80	0.00	150.59
242	2009.07.09 11:02	close	123	0.10	150.74	0.00	150.59	6.69	5815.39
243	2009.07.09 11:15	sell	124	0.10	151.10	0.00	150.89
244	2009.07.09 11:15	close	119	0.10	151.12	0.00	151.27	6.18	5821.57
245	2009.07.09 11:18	close	124	0.10	151.04	0.00	150.89	6.69	5828.26
246	2009.07.09 12:43	sell	125	0.10	151.11	0.00	150.90
247	2009.07.09 12:44	close	125	0.10	151.02	0.00	150.90	10.03	5838.29
248	2009.07.09 13:31	buy	126	0.10	150.33	0.00	150.54
249	2009.07.09 13:50	close	126	0.10	150.39	0.00	150.54	6.70	5844.99
250	2009.07.09 13:57	buy	127	0.10	150.18	0.00	150.39
251	2009.07.09 14:00	close	127	0.10	150.24	0.00	150.39	6.70	5851.69
252	2009.07.09 14:02	sell	128	0.10	151.22	0.00	151.01
253	2009.07.09 14:02	close	128	0.10	151.16	0.00	151.01	6.69	5858.38
254	2009.07.09 16:39	buy	129	0.10	150.53	0.00	150.74
255	2009.07.09 16:44	buy	130	0.10	150.29	0.00	150.50
256	2009.07.09 16:57	close	130	0.10	150.35	0.00	150.50	6.69	5865.07
257	2009.07.09 17:06	close	129	0.10	150.59	0.00	150.74	6.69	5871.76
258	2009.07.09 18:40	sell	131	0.10	150.91	0.00	150.70
259	2009.07.09 18:45	sell	132	0.10	151.33	0.00	151.12
260	2009.07.09 18:48	close	132	0.10	151.27	0.00	151.12	6.69	5878.45
261	2009.07.09 18:50	sell	133	0.10	151.21	0.00	151.00
262	2009.07.09 19:20	close	118	0.10	151.52	0.00	151.67	6.18	5884.63
263	2009.07.09 19:20	sell	134	0.10	151.52	0.00	151.31
264	2009.07.10 04:47	close	134	0.10	151.46	0.00	151.31	6.64	5891.27
265	2009.07.10 04:48	buy	135	0.10	151.35	0.00	151.56
266	2009.07.10 05:22	close	133	0.10	151.15	0.00	151.00	6.64	5897.91
267	2009.07.10 06:07	sell	136	0.10	151.38	0.00	151.17
268	2009.07.10 06:08	close	135	0.10	151.41	0.00	151.56	6.69	5904.60
269	2009.07.10 06:20	close	136	0.10	151.32	0.00	151.17	6.69	5911.29
270	2009.07.10 06:41	sell	137	0.10	151.59	0.00	151.38
271	2009.07.10 06:58	sell	138	0.10	151.64	0.00	151.43
272	2009.07.10 08:42	close	138	0.10	151.58	0.00	151.43	6.69	5917.98
273	2009.07.10 08:46	close	137	0.10	151.53	0.00	151.38	6.69	5924.67
274	2009.07.10 09:43	close	131	0.10	150.85	0.00	150.70	6.64	5931.30
275	2009.07.10 09:43	buy	139	0.10	150.78	0.00	150.99
276	2009.07.10 09:45	close	139	0.10	150.84	0.00	150.99	6.70	5938.00
277	2009.07.10 09:48	buy	140	0.10	150.76	0.00	150.97
278	2009.07.10 09:55	buy	141	0.10	150.65	0.00	150.86
279	2009.07.10 10:00	close	141	0.10	150.71	0.00	150.86	6.70	5944.70
280	2009.07.10 10:00	close	140	0.10	150.82	0.00	150.97	6.70	5951.40
281	2009.07.10 11:12	sell	142	0.10	151.09	0.00	150.88
282	2009.07.10 11:17	sell	143	0.10	151.31	0.00	151.10
283	2009.07.10 11:22	close	143	0.10	151.25	0.00	151.10	6.69	5958.09
284	2009.07.10 11:27	close	142	0.10	151.03	0.00	150.88	6.69	5964.78
285	2009.07.10 14:52	buy	144	0.10	149.74	0.00	149.95
286	2009.07.10 15:02	close	144	0.10	149.80	0.00	149.95	6.69	5971.47
287	2009.07.10 15:18	buy	145	0.10	149.25	0.00	149.46
288	2009.07.10 15:23	buy	146	0.10	149.16	0.00	149.37
289	2009.07.10 15:24	close	146	0.10	149.26	0.00	149.37	11.15	5982.62
290	2009.07.10 15:28	buy	147	0.10	149.03	0.00	149.24
291	2009.07.10 15:29	close	147	0.10	149.11	0.00	149.24	8.92	5991.54
292	2009.07.10 15:32	close	145	0.10	149.31	0.00	149.46	6.69	5998.23
293	2009.07.10 16:42	sell	148	0.10	149.68	0.00	149.47
294	2009.07.10 16:48	sell	149	0.10	149.78	0.00	149.57
295	2009.07.10 16:53	sell	150	0.10	149.96	0.00	149.75
296	2009.07.10 16:54	close	150	0.10	149.90	0.00	149.75	6.69	6004.92
297	2009.07.10 16:56	close	149	0.10	149.72	0.00	149.57	6.69	6011.61
298	2009.07.10 16:57	close	148	0.10	149.62	0.00	149.47	6.69	6018.30
299	2009.07.10 18:15	buy	151	0.10	149.04	0.00	149.25
300	2009.07.10 18:22	buy	152	0.10	148.62	0.00	148.83
301	2009.07.10 18:24	close	152	0.10	148.72	0.00	148.83	11.16	6029.46
302	2009.07.10 18:32	close	151	0.10	149.10	0.00	149.25	6.69	6036.15
303	2009.07.10 19:07	sell	153	0.10	149.63	0.00	149.42
304	2009.07.10 19:12	close	153	0.10	149.57	0.00	149.42	6.69	6042.84
305	2009.07.10 20:45	sell	154	0.10	149.78	0.00	149.57
306	2009.07.10 20:49	close	154	0.10	149.72	0.00	149.57	6.69	6049.53
307	2009.07.10 22:28	sell	155	0.10	149.69	0.00	149.48
308	2009.07.10 22:33	sell	156	0.10	149.85	0.00	149.64
309	2009.07.10 22:48	sell	157	0.10	149.84	0.00	149.63
310	2009.07.10 23:02	close	156	0.10	149.79	0.00	149.64	6.69	6056.22
311	2009.07.13 00:05	close	157	0.10	149.72	0.00	149.63	13.33	6069.55
312	2009.07.13 00:36	close	155	0.10	149.63	0.00	149.48	6.64	6076.19
313	2009.07.13 03:02	sell	158	0.10	149.90	0.00	149.69
314	2009.07.13 03:07	sell	159	0.10	150.12	0.00	149.91
315	2009.07.13 03:12	sell	160	0.10	150.17	0.00	149.96
316	2009.07.13 03:18	close	160	0.10	150.11	0.00	149.96	6.69	6082.88
317	2009.07.13 03:18	close	159	0.10	150.06	0.00	149.91	6.69	6089.57
318	2009.07.13 03:50	sell	161	0.10	150.38	0.00	150.17
319	2009.07.13 03:55	sell	162	0.10	150.49	0.00	150.28
320	2009.07.13 04:12	close	162	0.10	150.43	0.00	150.28	6.69	6096.26
321	2009.07.13 04:33	close	161	0.10	150.32	0.00	150.17	6.69	6102.95
322	2009.07.13 04:53	buy	163	0.10	150.04	0.00	150.25
323	2009.07.13 05:06	close	158	0.10	149.84	0.00	149.69	6.69	6109.64
324	2009.07.13 05:08	buy	164	0.10	149.68	0.00	149.89
325	2009.07.13 05:10	close	164	0.10	149.74	0.00	149.89	6.69	6116.33
326	2009.07.13 05:15	buy	165	0.10	149.67	0.00	149.88
327	2009.07.13 05:20	buy	166	0.10	149.45	0.00	149.66
328	2009.07.13 05:23	close	166	0.10	149.51	0.00	149.66	6.69	6123.02
329	2009.07.13 05:42	close	165	0.10	149.73	0.00	149.88	6.69	6129.71
330	2009.07.13 07:23	sell	167	0.10	149.50	0.00	149.29
331	2009.07.13 07:26	close	167	0.10	149.44	0.00	149.29	6.69	6136.40
332	2009.07.13 10:57	sell	168	0.10	148.71	0.00	148.50
333	2009.07.13 10:59	close	168	0.10	148.65	0.00	148.50	6.69	6143.09
334	2009.07.13 12:29	buy	169	0.10	147.87	0.00	148.08
335	2009.07.13 12:43	buy	170	0.10	147.50	0.00	147.71
336	2009.07.13 12:58	close	170	0.10	147.56	0.00	147.71	6.69	6149.78
337	2009.07.13 13:12	close	169	0.10	147.93	0.00	148.08	6.70	6156.48
338	2009.07.13 13:13	sell	171	0.10	147.97	0.00	147.76
339	2009.07.13 13:18	close	171	0.10	147.91	0.00	147.76	6.69	6163.17
340	2009.07.13 13:25	sell	172	0.10	148.04	0.00	147.83
341	2009.07.13 13:37	sell	173	0.10	148.40	0.00	148.19
342	2009.07.13 13:58	close	173	0.10	148.34	0.00	148.19	6.70	6169.87
343	2009.07.13 15:12	sell	174	0.10	148.71	0.00	148.50
344	2009.07.13 16:57	close	174	0.10	148.65	0.00	148.50	6.69	6176.56
345	2009.07.13 17:30	sell	175	0.10	149.10	0.00	148.89
346	2009.07.13 17:33	close	175	0.10	149.04	0.00	148.89	6.69	6183.25
347	2009.07.13 17:35	sell	176	0.10	149.12	0.00	148.91
348	2009.07.13 17:38	close	176	0.10	149.06	0.00	148.91	6.69	6189.94
349	2009.07.13 17:40	sell	177	0.10	149.15	0.00	148.94
350	2009.07.13 17:42	close	177	0.10	149.09	0.00	148.94	6.69	6196.63
351	2009.07.13 17:55	sell	178	0.10	149.16	0.00	148.95
352	2009.07.13 17:58	close	178	0.10	149.10	0.00	148.95	6.69	6203.32
353	2009.07.13 18:27	sell	179	0.10	149.35	0.00	149.14
354	2009.07.13 19:01	close	163	0.10	150.10	0.00	150.25	6.69	6210.01
355	2009.07.13 19:02	sell	180	0.10	150.19	0.00	149.98
356	2009.07.13 19:06	close	180	0.10	150.13	0.00	149.98	6.69	6216.70
357	2009.07.13 20:11	sell	181	0.10	149.99	0.00	149.78
358	2009.07.15 17:12	close	88	0.10	154.26	0.00	154.41	5.35	6222.05
359	2009.07.15 17:12	sell	182	0.10	154.26	0.00	154.05
360	2009.07.15 17:53	close	182	0.10	154.20	0.00	154.05	6.69	6228.74
361	2009.07.15 19:52	sell	183	0.10	154.85	0.00	154.64
362	2009.07.15 19:55	close	183	0.10	154.79	0.00	154.64	6.69	6235.43
363	2009.07.15 20:36	sell	184	0.10	155.00	0.00	154.79
364	2009.07.15 21:01	close	184	0.10	154.94	0.00	154.79	6.70	6242.13
365	2009.07.16 00:10	sell	185	0.10	154.97	0.00	154.76
366	2009.07.16 00:29	close	185	0.10	154.91	0.00	154.76	6.69	6248.82
367	2009.07.16 02:48	sell	186	0.10	154.91	0.00	154.70
368	2009.07.16 02:53	close	186	0.10	154.85	0.00	154.70	6.69	6255.51
369	2009.07.16 08:36	sell	187	0.10	154.00	0.00	153.79
370	2009.07.16 08:41	close	187	0.10	153.94	0.00	153.79	6.69	6262.20
371	2009.07.16 09:12	sell	188	0.10	154.13	0.00	153.92
372	2009.07.16 09:18	close	188	0.10	154.07	0.00	153.92	6.69	6268.89
373	2009.07.16 11:22	buy	189	0.10	153.19	0.00	153.40
374	2009.07.16 11:30	close	189	0.10	153.25	0.00	153.40	6.69	6275.58
375	2009.07.16 12:45	sell	190	0.10	153.66	0.00	153.45
376	2009.07.16 12:48	close	190	0.10	153.60	0.00	153.45	6.70	6282.28
377	2009.07.16 12:52	sell	191	0.10	153.67	0.00	153.46
378	2009.07.16 13:01	close	191	0.10	153.61	0.00	153.46	6.69	6288.97
379	2009.07.16 13:28	sell	192	0.10	153.90	0.00	153.69
380	2009.07.16 16:18	close	192	0.10	153.84	0.00	153.69	6.69	6295.66
381	2009.07.16 16:23	buy	193	0.10	153.64	0.00	153.85
382	2009.07.16 16:24	close	193	0.10	153.71	0.00	153.85	7.80	6303.46
383	2009.07.16 16:32	buy	194	0.10	153.28	0.00	153.49
384	2009.07.16 16:34	close	194	0.10	153.34	0.00	153.49	6.70	6310.16
385	2009.07.16 17:38	sell	195	0.10	153.93	0.00	153.72
386	2009.07.16 17:39	close	195	0.10	153.82	0.00	153.72	12.26	6322.42
387	2009.07.16 20:44	sell	196	0.10	153.83	0.00	153.62
388	2009.07.17 03:31	close	196	0.10	153.77	0.00	153.62	6.64	6329.06
389	2009.07.17 04:28	buy	197	0.10	153.31	0.00	153.52
390	2009.07.17 04:57	close	197	0.10	153.37	0.00	153.52	6.69	6335.75
391	2009.07.17 06:30	sell	198	0.10	153.63	0.00	153.42
392	2009.07.17 06:33	close	198	0.10	153.57	0.00	153.42	6.69	6342.44
393	2009.07.17 07:57	sell	199	0.10	153.53	0.00	153.32
394	2009.07.17 08:13	close	199	0.10	153.47	0.00	153.32	6.69	6349.13
395	2009.07.17 08:46	sell	200	0.10	153.63	0.00	153.42
396	2009.07.17 08:58	close	200	0.10	153.56	0.00	153.42	7.81	6356.94
397	2009.07.17 09:32	buy	201	0.10	153.11	0.00	153.32
398	2009.07.17 15:57	close	201	0.10	153.17	0.00	153.32	6.70	6363.64
399	2009.07.17 15:57	sell	202	0.10	153.17	0.00	152.96
400	2009.07.22 09:03	close	202	0.10	153.11	0.00	152.96	6.53	6370.16
401	2009.07.22 10:23	buy	203	0.10	152.72	0.00	152.93
402	2009.07.22 10:28	close	203	0.10	152.78	0.00	152.93	6.69	6376.85
403	2009.07.22 11:28	buy	204	0.10	152.39	0.00	152.60
404	2009.07.22 11:30	close	204	0.10	152.45	0.00	152.60	6.69	6383.54
405	2009.07.22 11:44	sell	205	0.10	152.97	0.00	152.76
406	2009.07.22 12:06	close	205	0.10	152.91	0.00	152.76	6.69	6390.23
407	2009.07.22 13:03	sell	206	0.10	153.16	0.00	152.95
408	2009.07.22 13:10	close	206	0.10	153.10	0.00	152.95	6.69	6396.92
409	2009.07.22 13:13	sell	207	0.10	153.16	0.00	152.95
410	2009.07.22 13:30	close	207	0.10	153.10	0.00	152.95	6.69	6403.61
411	2009.07.22 14:20	sell	208	0.10	153.43	0.00	153.22
412	2009.07.22 15:03	close	208	0.10	153.37	0.00	153.22	6.69	6410.30
413	2009.07.22 15:16	buy	209	0.10	153.11	0.00	153.32
414	2009.07.22 15:32	close	209	0.10	153.17	0.00	153.32	6.70	6417.00
415	2009.07.22 16:53	sell	210	0.10	153.33	0.00	153.12
416	2009.07.22 16:55	close	210	0.10	153.27	0.00	153.12	6.69	6423.69
417	2009.07.22 16:58	sell	211	0.10	153.41	0.00	153.20
418	2009.07.22 17:18	close	211	0.10	153.35	0.00	153.20	6.69	6430.38
419	2009.07.22 17:52	sell	212	0.10	153.72	0.00	153.51
420	2009.07.31 10:42	close	28	0.10	158.14	0.00	158.29	1.80	6432.19
421	2009.07.31 10:42	sell	213	0.10	158.14	0.00	157.93
422	2009.07.31 15:32	close	213	0.10	158.08	0.00	157.93	6.69	6438.88
423	2009.07.31 15:32	buy	214	0.10	157.77	0.00	157.98
424	2009.07.31 15:33	close	214	0.10	157.83	0.00	157.98	6.69	6445.57
425	2009.07.31 15:37	buy	215	0.10	157.68	0.00	157.89
426	2009.07.31 16:42	close	215	0.10	157.74	0.00	157.89	6.69	6452.26
427	2009.07.31 16:42	sell	216	0.10	157.74	0.00	157.53
428	2009.07.31 16:53	close	216	0.10	157.68	0.00	157.53	6.69	6458.95
429	2009.07.31 18:13	sell	217	0.10	157.96	0.00	157.75
430	2009.07.31 18:22	close	217	0.10	157.90	0.00	157.75	6.69	6465.64
431	2009.07.31 18:28	sell	218	0.10	158.03	0.00	157.82
432	2009.07.31 18:29	close	218	0.10	157.97	0.00	157.82	6.69	6472.33
433	2009.07.31 19:07	sell	219	0.10	158.16	0.00	157.95
434	2009.07.31 19:16	close	219	0.10	158.10	0.00	157.95	6.69	6479.02
435	2009.07.31 19:18	sell	220	0.10	158.23	0.00	158.02
436	2009.07.31 19:28	close	220	0.10	158.17	0.00	158.02	6.69	6485.71
437	2009.08.03 00:00	sell	221	0.10	158.44	0.00	158.23
438	2009.08.03 00:30	close	221	0.10	158.38	0.00	158.23	6.69	6492.40
439	2009.08.03 02:20	sell	222	0.10	158.56	0.00	158.35
440	2009.08.03 03:52	close	222	0.10	158.50	0.00	158.35	6.69	6499.09
441	2009.08.03 05:33	sell	223	0.10	158.66	0.00	158.45
442	2009.08.03 05:37	close	223	0.10	158.60	0.00	158.45	6.69	6505.78
443	2009.08.03 10:16	sell	224	0.10	158.66	0.00	158.45
444	2009.08.11 16:13	close	224	0.10	158.60	0.00	158.45	6.26	6512.04
445	2009.08.11 16:13	buy	225	0.10	158.60	0.00	158.81
446	2009.08.11 16:18	close	225	0.10	158.66	0.00	158.81	6.69	6518.73
447	2009.08.11 16:23	buy	226	0.10	158.56	0.00	158.77
448	2009.08.11 16:27	close	226	0.10	158.62	0.00	158.77	6.69	6525.42
449	2009.08.11 17:25	buy	227	0.10	158.18	0.00	158.39
450	2009.08.11 17:42	close	227	0.10	158.24	0.00	158.39	6.70	6532.12
451	2009.08.11 18:57	sell	228	0.10	158.32	0.00	158.11
452	2009.08.11 19:13	close	228	0.10	158.26	0.00	158.11	6.69	6538.81
453	2009.08.12 05:13	buy	229	0.10	157.64	0.00	157.85
454	2009.08.12 05:18	close	229	0.10	157.70	0.00	157.85	6.69	6545.50
455	2009.08.12 09:50	buy	230	0.10	156.75	0.00	156.96
456	2009.08.12 10:03	close	230	0.10	156.81	0.00	156.96	6.69	6552.19
457	2009.08.12 11:12	sell	231	0.10	156.74	0.00	156.53
458	2009.08.12 11:28	close	231	0.10	156.68	0.00	156.53	6.69	6558.88
459	2009.08.12 11:35	sell	232	0.10	157.02	0.00	156.81
460	2009.08.12 11:41	close	232	0.10	156.96	0.00	156.81	6.69	6565.57
461	2009.08.12 11:43	sell	233	0.10	157.11	0.00	156.90
462	2009.08.12 11:48	close	233	0.10	157.05	0.00	156.90	6.69	6572.26
463	2009.08.12 11:52	sell	234	0.10	157.11	0.00	156.90
464	2009.08.12 12:32	close	234	0.10	157.05	0.00	156.90	6.69	6578.95
465	2009.08.12 13:08	sell	235	0.10	157.57	0.00	157.36
466	2009.08.12 14:16	close	235	0.10	157.51	0.00	157.36	6.69	6585.64
467	2009.08.12 15:13	sell	236	0.10	157.88	0.00	157.67
468	2009.08.12 15:22	close	236	0.10	157.82	0.00	157.67	6.69	6592.33
469	2009.08.12 16:40	sell	237	0.10	157.97	0.00	157.76
470	2009.08.12 21:37	close	237	0.10	157.91	0.00	157.76	6.69	6599.02
471	2009.08.12 21:37	buy	238	0.10	157.91	0.00	158.12
472	2009.08.12 21:39	close	238	0.10	158.05	0.00	158.12	15.61	6614.63
473	2009.08.12 23:26	buy	239	0.10	158.23	0.00	158.44
474	2009.08.12 23:43	close	239	0.10	158.29	0.00	158.44	6.69	6621.32
475	2009.08.13 01:03	sell	240	0.10	158.63	0.00	158.42
476	2009.08.13 03:08	close	240	0.10	158.57	0.00	158.42	6.69	6628.01
477	2009.08.13 03:26	buy	241	0.10	158.40	0.00	158.61
478	2009.08.13 03:30	close	241	0.10	158.46	0.00	158.61	6.69	6634.70
479	2009.08.13 04:51	buy	242	0.10	158.06	0.00	158.27
480	2009.08.13 05:02	close	242	0.10	158.12	0.00	158.27	6.69	6641.39
481	2009.08.13 07:07	sell	243	0.10	158.33	0.00	158.12
482	2009.08.13 07:22	close	243	0.10	158.27	0.00	158.12	6.69	6648.08
483	2009.08.13 08:06	sell	244	0.10	158.51	0.00	158.30
484	2009.08.13 16:42	close	244	0.10	158.45	0.00	158.30	6.69	6654.77
485	2009.08.13 16:42	buy	245	0.10	158.45	0.00	158.66
486	2009.08.13 16:45	close	245	0.10	158.51	0.00	158.66	6.69	6661.46
487	2009.08.13 16:47	buy	246	0.10	158.46	0.00	158.67
488	2009.08.13 17:27	close	246	0.10	158.52	0.00	158.67	6.69	6668.15
489	2009.08.13 17:38	sell	247	0.10	158.69	0.00	158.48
490	2009.08.13 17:53	close	247	0.10	158.63	0.00	158.48	6.69	6674.84
491	2009.08.13 18:12	buy	248	0.10	158.06	0.00	158.27
492	2009.08.13 18:18	close	248	0.10	158.12	0.00	158.27	6.69	6681.53
493	2009.08.13 20:23	buy	249	0.10	157.70	0.00	157.91
494	2009.08.13 20:28	close	249	0.10	157.76	0.00	157.91	6.69	6688.22
495	2009.08.13 22:12	sell	250	0.10	158.00	0.00	157.79
496	2009.08.13 22:18	close	250	0.10	157.94	0.00	157.79	6.69	6694.91
497	2009.08.13 23:58	sell	251	0.10	158.29	0.00	158.08
498	2009.08.14 00:01	close	251	0.10	158.23	0.00	158.08	6.65	6701.56
499	2009.08.14 03:21	sell	252	0.10	158.13	0.00	157.92
500	2009.08.14 04:12	close	252	0.10	158.07	0.00	157.92	6.69	6708.25
501	2009.08.14 08:51	sell	253	0.10	157.87	0.00	157.66
502	2009.08.14 09:07	close	253	0.10	157.80	0.00	157.66	7.80	6716.05
503	2009.08.14 10:17	buy	254	0.10	157.37	0.00	157.58
504	2009.08.14 10:52	close	254	0.10	157.43	0.00	157.58	6.69	6722.74
505	2009.08.14 11:18	sell	255	0.10	157.63	0.00	157.42
506	2009.08.14 11:28	close	255	0.10	157.57	0.00	157.42	6.69	6729.43
507	2009.08.14 12:08	sell	256	0.10	157.61	0.00	157.40
508	2009.08.14 12:17	close	256	0.10	157.55	0.00	157.40	6.69	6736.12
509	2009.08.14 12:43	buy	257	0.10	157.17	0.00	157.38
510	2009.08.14 12:51	close	257	0.10	157.23	0.00	157.38	6.69	6742.81
511	2009.08.14 14:23	sell	258	0.10	157.38	0.00	157.17
512	2009.08.14 14:57	close	258	0.10	157.32	0.00	157.17	6.69	6749.50
513	2009.08.14 16:56	buy	259	0.10	156.90	0.00	157.11
514	2009.08.17 18:07	close	212	0.10	153.66	0.00	153.51	5.30	6754.79
515	2009.08.17 18:07	buy	260	0.10	153.66	0.00	153.87
516	2009.08.17 18:12	close	260	0.10	153.72	0.00	153.87	6.69	6761.48
517	2009.08.17 19:15	sell	261	0.10	154.13	0.00	153.92
518	2009.08.17 19:32	close	261	0.10	154.07	0.00	153.92	6.69	6768.17
519	2009.08.17 21:26	sell	262	0.10	154.26	0.00	154.05
520	2009.08.17 21:48	close	262	0.10	154.19	0.00	154.05	7.81	6775.98
521	2009.08.18 02:59	sell	263	0.10	154.43	0.00	154.22
522	2009.08.18 20:57	close	259	0.10	156.96	0.00	157.11	6.35	6782.34
523	2009.08.18 20:58	sell	264	0.10	157.02	0.00	156.81
524	2009.08.18 21:13	close	264	0.10	156.96	0.00	156.81	6.69	6789.03
525	2009.08.19 01:38	sell	265	0.10	156.96	0.00	156.75
526	2009.08.19 03:42	close	265	0.10	156.90	0.00	156.75	6.69	6795.72
527	2009.08.19 03:55	buy	266	0.10	156.71	0.00	156.92
528	2009.08.19 04:00	close	266	0.10	156.77	0.00	156.92	6.69	6802.41
529	2009.08.19 04:12	buy	267	0.10	156.35	0.00	156.56
530	2009.08.19 04:27	close	267	0.10	156.41	0.00	156.56	6.69	6809.10
531	2009.08.19 07:16	sell	268	0.10	156.44	0.00	156.23
532	2009.08.19 08:17	close	268	0.10	156.38	0.00	156.23	6.69	6815.79
533	2009.08.19 08:28	buy	269	0.10	156.24	0.00	156.45
534	2009.08.19 13:35	close	263	0.10	154.37	0.00	154.22	6.64	6822.42
535	2009.08.19 14:02	sell	270	0.10	154.57	0.00	154.36
536	2009.08.19 14:59	close	270	0.10	154.51	0.00	154.36	6.69	6829.11
537	2009.08.19 15:05	buy	271	0.10	154.11	0.00	154.32
538	2009.08.19 15:08	close	271	0.10	154.17	0.00	154.32	6.69	6835.80
539	2009.08.19 15:12	buy	272	0.10	154.07	0.00	154.28
540	2009.08.19 15:45	close	272	0.10	154.13	0.00	154.28	6.69	6842.49
541	2009.08.19 16:45	sell	273	0.10	154.38	0.00	154.17
542	2009.08.20 08:58	close	269	0.10	156.30	0.00	156.45	6.18	6848.68
543	2009.08.20 08:58	sell	274	0.10	156.30	0.00	156.09
544	2009.08.20 09:08	close	274	0.10	156.24	0.00	156.09	6.70	6855.38
545	2009.08.20 09:17	sell	275	0.10	156.43	0.00	156.22
546	2009.08.20 09:53	close	275	0.10	156.37	0.00	156.22	6.69	6862.07
547	2009.08.20 11:22	sell	276	0.10	156.47	0.00	156.26
548	2009.08.20 11:26	close	276	0.10	156.41	0.00	156.26	6.69	6868.76
549	2009.08.20 11:28	sell	277	0.10	156.47	0.00	156.26
550	2009.08.20 11:34	close	277	0.10	156.41	0.00	156.26	6.69	6875.45
551	2009.08.20 13:48	buy	278	0.10	155.41	0.00	155.62
552	2009.08.20 16:58	close	278	0.10	155.47	0.00	155.62	6.69	6882.14
553	2009.08.20 16:58	sell	279	0.10	155.47	0.00	155.26
554	2009.08.20 17:08	close	279	0.10	155.41	0.00	155.26	6.69	6888.83
555	2009.08.20 22:07	sell	280	0.10	155.46	0.00	155.25
556	2009.08.21 00:10	close	280	0.10	155.38	0.00	155.25	8.87	6897.69
557	2009.08.21 02:42	sell	281	0.10	155.66	0.00	155.45
558	2009.08.21 02:48	close	281	0.10	155.60	0.00	155.45	6.69	6904.38
559	2009.08.21 03:12	buy	282	0.10	155.20	0.00	155.41
560	2009.08.21 03:17	close	282	0.10	155.26	0.00	155.41	6.69	6911.07
561	2009.08.21 03:25	buy	283	0.10	155.20	0.00	155.41
562	2009.08.21 06:28	close	273	0.10	154.32	0.00	154.17	6.48	6917.55
563	2009.08.21 06:28	buy	284	0.10	154.32	0.00	154.53
564	2009.08.21 09:52	close	284	0.10	154.38	0.00	154.53	6.69	6924.24
565	2009.08.21 09:52	sell	285	0.10	154.38	0.00	154.17
566	2009.08.21 11:28	close	285	0.10	154.32	0.00	154.17	6.69	6930.93
567	2009.08.21 11:28	buy	286	0.10	154.32	0.00	154.53
568	2009.08.21 11:32	close	286	0.10	154.38	0.00	154.53	6.69	6937.62
569	2009.08.21 12:08	sell	287	0.10	154.82	0.00	154.61
570	2009.08.21 12:17	close	287	0.10	154.76	0.00	154.61	6.69	6944.31
571	2009.08.21 12:48	sell	288	0.10	154.97	0.00	154.76
572	2009.08.21 12:52	close	288	0.10	154.91	0.00	154.76	6.69	6951.00
573	2009.08.21 12:58	sell	289	0.10	154.99	0.00	154.78
574	2009.08.21 13:33	close	283	0.10	155.26	0.00	155.41	6.69	6957.69
575	2009.08.21 13:42	sell	290	0.10	155.35	0.00	155.14
576	2009.08.21 14:37	close	290	0.10	155.29	0.00	155.14	6.69	6964.38
577	2009.08.21 16:52	close	289	0.10	154.93	0.00	154.78	6.69	6971.07
578	2009.08.21 17:00	sell	291	0.10	155.38	0.00	155.17
579	2009.08.21 17:05	sell	292	0.10	156.00	0.00	155.79
580	2009.08.21 18:17	close	292	0.10	155.94	0.00	155.79	6.69	6977.76
581	2009.08.21 21:56	close	291	0.10	155.32	0.00	155.17	6.69	6984.45
582	2009.08.24 00:00	sell	293	0.10	155.69	0.00	155.48
583	2009.08.24 00:22	sell	294	0.10	155.74	0.00	155.53
584	2009.08.24 17:39	close	294	0.10	155.68	0.00	155.53	6.69	6991.14
585	2009.08.24 17:40	close	293	0.10	155.63	0.00	155.48	6.69	6997.83
586	2009.08.24 19:26	sell	295	0.10	155.36	0.00	155.15
587	2009.08.24 19:29	close	295	0.10	155.30	0.00	155.15	6.69	7004.52
588	2009.08.24 20:22	buy	296	0.10	154.92	0.00	155.13
589	2009.08.24 20:28	buy	297	0.10	154.90	0.00	155.11
590	2009.08.24 20:37	close	297	0.10	154.96	0.00	155.11	6.69	7011.21
591	2009.08.24 20:38	close	296	0.10	154.98	0.00	155.13	6.69	7017.90
592	2009.08.24 22:35	sell	298	0.10	155.16	0.00	154.95
593	2009.08.24 22:37	close	298	0.10	155.10	0.00	154.95	6.69	7024.59
594	2009.08.25 03:58	buy	299	0.10	154.40	0.00	154.61
595	2009.08.25 04:02	close	299	0.10	154.46	0.00	154.61	6.69	7031.28
596	2009.08.25 06:02	sell	300	0.10	154.27	0.00	154.06
597	2009.08.25 06:17	close	300	0.10	154.21	0.00	154.06	6.69	7037.97
598	2009.08.25 07:22	sell	301	0.10	154.47	0.00	154.26
599	2009.08.25 08:03	close	301	0.10	154.40	0.00	154.26	7.81	7045.78
600	2009.08.25 08:15	buy	302	0.10	154.10	0.00	154.31
601	2009.08.25 08:17	close	302	0.10	154.16	0.00	154.31	6.69	7052.47
602	2009.08.25 10:57	sell	303	0.10	154.28	0.00	154.07
603	2009.08.25 11:08	sell	304	0.10	154.42	0.00	154.21
604	2009.08.25 11:41	close	304	0.10	154.36	0.00	154.21	6.69	7059.16
605	2009.08.25 11:48	close	303	0.10	154.22	0.00	154.07	6.69	7065.85
606	2009.08.25 14:21	sell	305	0.10	154.32	0.00	154.11
607	2009.08.25 14:28	close	305	0.10	154.26	0.00	154.11	6.69	7072.54
608	2009.08.25 15:11	sell	306	0.10	154.38	0.00	154.17
609	2009.08.25 15:16	sell	307	0.10	154.54	0.00	154.33
610	2009.08.25 15:29	close	307	0.10	154.48	0.00	154.33	6.69	7079.23
611	2009.08.25 15:58	sell	308	0.10	154.77	0.00	154.56
612	2009.08.25 16:38	close	308	0.10	154.71	0.00	154.56	6.69	7085.92
613	2009.08.25 16:59	sell	309	0.10	155.34	0.00	155.13
614	2009.08.25 17:03	close	309	0.10	155.28	0.00	155.13	6.69	7092.61
615	2009.08.25 18:31	close	306	0.10	154.32	0.00	154.17	6.69	7099.30
616	2009.08.25 20:23	buy	310	0.10	153.74	0.00	153.95
617	2009.08.25 20:25	close	310	0.10	153.80	0.00	153.95	6.69	7105.99
618	2009.08.25 21:23	sell	311	0.10	153.90	0.00	153.69
619	2009.08.25 21:28	close	311	0.10	153.84	0.00	153.69	6.69	7112.68
620	2009.08.26 02:51	buy	312	0.10	153.40	0.00	153.61
621	2009.08.26 02:56	buy	313	0.10	153.16	0.00	153.37
622	2009.08.26 02:59	close	313	0.10	153.22	0.00	153.37	6.69	7119.37
623	2009.08.26 03:13	close	312	0.10	153.46	0.00	153.61	6.69	7126.06
624	2009.08.26 06:48	sell	314	0.10	153.77	0.00	153.56
625	2009.08.26 07:12	close	314	0.10	153.71	0.00	153.56	6.69	7132.75
626	2009.08.26 08:38	sell	315	0.10	153.96	0.00	153.75
627	2009.08.26 08:43	sell	316	0.10	153.98	0.00	153.77
628	2009.08.26 09:02	close	316	0.10	153.92	0.00	153.77	6.69	7139.44
629	2009.08.26 09:02	close	315	0.10	153.90	0.00	153.75	6.69	7146.13
630	2009.08.26 09:47	buy	317	0.10	153.48	0.00	153.69
631	2009.08.26 09:53	buy	318	0.10	153.40	0.00	153.61
632	2009.08.26 10:07	close	318	0.10	153.46	0.00	153.61	6.69	7152.82
633	2009.08.26 10:13	close	317	0.10	153.54	0.00	153.69	6.69	7159.51
634	2009.08.26 11:07	buy	319	0.10	153.43	0.00	153.64
635	2009.08.26 11:13	close	319	0.10	153.49	0.00	153.64	6.70	7166.21
636	2009.08.26 11:23	buy	320	0.10	153.37	0.00	153.58
637	2009.08.26 11:30	close	320	0.10	153.43	0.00	153.58	6.69	7172.90
638	2009.08.26 15:30	sell	321	0.10	153.38	0.00	153.17
639	2009.08.26 15:31	close	321	0.10	153.32	0.00	153.17	6.69	7179.59
640	2009.08.26 16:27	buy	322	0.10	152.50	0.00	152.71
641	2009.08.26 16:33	close	322	0.10	152.56	0.00	152.71	6.69	7186.28
642	2009.08.26 17:13	sell	323	0.10	153.15	0.00	152.94
643	2009.08.26 17:23	close	323	0.10	153.09	0.00	152.94	6.69	7192.97
644	2009.08.26 18:54	sell	324	0.10	153.13	0.00	152.92
645	2009.08.26 18:57	close	324	0.10	153.07	0.00	152.92	6.69	7199.66
646	2009.08.26 19:23	sell	325	0.10	153.25	0.00	153.04
647	2009.08.26 19:30	close	325	0.10	153.19	0.00	153.04	6.69	7206.35
648	2009.08.26 23:38	sell	326	0.10	153.11	0.00	152.90
649	2009.08.26 23:43	sell	327	0.10	153.13	0.00	152.92
650	2009.08.27 00:08	close	327	0.10	153.07	0.00	152.92	6.53	7212.88
651	2009.08.27 00:08	close	326	0.10	153.05	0.00	152.90	6.53	7219.41
652	2009.08.27 05:38	sell	328	0.10	152.55	0.00	152.34
653	2009.08.27 05:43	close	328	0.10	152.49	0.00	152.34	6.69	7226.10
654	2009.08.27 06:45	buy	329	0.10	151.77	0.00	151.98
655	2009.08.27 06:48	close	329	0.10	151.83	0.00	151.98	6.69	7232.79
656	2009.08.27 11:10	sell	330	0.10	151.94	0.00	151.73
657	2009.08.27 11:16	sell	331	0.10	151.96	0.00	151.75
658	2009.08.27 11:33	close	331	0.10	151.90	0.00	151.75	6.69	7239.48
659	2009.08.27 11:35	close	330	0.10	151.88	0.00	151.73	6.69	7246.17
660	2009.08.27 14:57	sell	332	0.10	151.74	0.00	151.53
661	2009.08.27 15:16	close	332	0.10	151.68	0.00	151.53	6.69	7252.86
662	2009.08.27 15:30	sell	333	0.10	152.02	0.00	151.81
663	2009.08.27 15:32	close	333	0.10	151.96	0.00	151.81	6.69	7259.55
664	2009.08.27 15:41	sell	334	0.10	152.04	0.00	151.83
665	2009.08.27 15:46	sell	335	0.10	152.21	0.00	152.00
666	2009.08.27 15:48	close	335	0.10	152.15	0.00	152.00	6.69	7266.24
667	2009.08.27 16:06	close	334	0.10	151.98	0.00	151.83	6.69	7272.93
668	2009.08.27 16:52	buy	336	0.10	151.49	0.00	151.70
669	2009.08.27 17:35	close	336	0.10	151.55	0.00	151.70	6.69	7279.62
670	2009.08.27 17:35	sell	337	0.10	151.55	0.00	151.34
671	2009.08.27 17:38	close	337	0.10	151.49	0.00	151.34	6.69	7286.31
672	2009.08.27 18:45	sell	338	0.10	151.69	0.00	151.48
673	2009.08.27 18:48	close	338	0.10	151.63	0.00	151.48	6.70	7293.01
674	2009.08.27 18:58	sell	339	0.10	151.70	0.00	151.49
675	2009.08.27 19:12	sell	340	0.10	151.82	0.00	151.61
676	2009.08.27 19:43	close	340	0.10	151.76	0.00	151.61	6.69	7299.70
677	2009.08.27 20:13	close	339	0.10	151.64	0.00	151.49	6.69	7306.39
678	2009.08.27 20:46	sell	341	0.10	151.92	0.00	151.71
679	2009.08.27 20:48	close	341	0.10	151.86	0.00	151.71	6.69	7313.08
680	2009.08.27 21:18	sell	342	0.10	152.04	0.00	151.83
681	2009.08.27 21:22	close	342	0.10	151.98	0.00	151.83	6.69	7319.77
682	2009.08.28 01:20	sell	343	0.10	152.25	0.00	152.04
683	2009.08.28 01:28	close	343	0.10	152.19	0.00	152.04	6.69	7326.46
684	2009.08.28 02:32	sell	344	0.10	152.43	0.00	152.22
685	2009.08.28 02:40	sell	345	0.10	152.44	0.00	152.23
686	2009.08.28 05:53	close	344	0.10	152.37	0.00	152.22	6.69	7333.15
687	2009.08.28 05:53	close	345	0.10	152.36	0.00	152.23	8.92	7342.07
688	2009.08.28 08:49	sell	346	0.10	152.63	0.00	152.42
689	2009.08.28 08:54	sell	347	0.10	152.70	0.00	152.49
690	2009.08.28 09:02	close	347	0.10	152.64	0.00	152.49	6.69	7348.76
691	2009.08.28 09:29	close	346	0.10	152.57	0.00	152.42	6.69	7355.45
692	2009.08.28 09:35	sell	348	0.10	152.86	0.00	152.65
693	2009.08.28 09:43	sell	349	0.10	152.96	0.00	152.75
694	2009.08.28 10:03	close	349	0.10	152.90	0.00	152.75	6.69	7362.14
695	2009.08.28 10:12	close	348	0.10	152.80	0.00	152.65	6.69	7368.83
696	2009.08.28 11:13	sell	350	0.10	153.13	0.00	152.92
697	2009.08.28 11:18	sell	351	0.10	153.35	0.00	153.14
698	2009.08.28 11:27	close	351	0.10	153.29	0.00	153.14	6.69	7375.52
699	2009.08.28 11:33	close	350	0.10	153.07	0.00	152.92	6.69	7382.21
700	2009.08.28 14:17	sell	352	0.10	153.46	0.00	153.25
701	2009.08.28 14:22	sell	353	0.10	153.55	0.00	153.34
702	2009.08.28 14:30	close	353	0.10	153.49	0.00	153.34	6.69	7388.90
703	2009.08.28 14:40	close	352	0.10	153.40	0.00	153.25	6.69	7395.59
704	2009.08.28 16:05	sell	354	0.10	153.51	0.00	153.30
705	2009.08.28 16:10	close	354	0.10	153.45	0.00	153.30	6.69	7402.28
706	2009.08.28 16:26	sell	355	0.10	153.53	0.00	153.32
707	2009.08.28 16:28	close	355	0.10	153.47	0.00	153.32	6.69	7408.97
708	2009.08.28 16:48	buy	356	0.10	152.96	0.00	153.17
709	2009.08.28 16:52	close	356	0.10	153.02	0.00	153.17	6.70	7415.67
710	2009.08.28 16:58	buy	357	0.10	152.95	0.00	153.16
711	2009.08.28 17:27	buy	358	0.10	152.35	0.00	152.56
712	2009.08.28 17:37	close	358	0.10	152.41	0.00	152.56	6.69	7422.36
713	2009.08.28 18:07	sell	359	0.10	152.65	0.00	152.44
714	2009.08.28 18:09	close	359	0.10	152.56	0.00	152.44	10.03	7432.39
715	2009.08.28 18:48	sell	360	0.10	152.77	0.00	152.56
716	2009.08.28 18:52	close	360	0.10	152.71	0.00	152.56	6.69	7439.08
717	2009.08.31 00:00	buy	361	0.10	151.79	0.00	152.00
718	2009.08.31 00:40	close	361	0.10	151.85	0.00	152.00	6.69	7445.77
719	2009.08.31 00:45	sell	362	0.10	151.90	0.00	151.69
720	2009.08.31 01:12	close	362	0.10	151.83	0.00	151.69	7.80	7453.57
721	2009.08.31 02:25	sell	363	0.10	151.98	0.00	151.77
722	2009.08.31 02:28	close	363	0.10	151.91	0.00	151.77	7.80	7461.37
723	2009.08.31 03:39	buy	364	0.10	151.43	0.00	151.64
724	2009.08.31 19:00	close	364	0.10	151.50	0.00	151.64	7.81	7469.18
725	2009.08.31 22:43	sell	365	0.10	151.36	0.00	151.15
726	2009.09.01 01:23	close	365	0.10	151.30	0.00	151.15	6.64	7475.81
727	2009.09.01 02:09	sell	366	0.10	151.51	0.00	151.30
728	2009.09.01 02:38	close	366	0.10	151.45	0.00	151.30	6.69	7482.50
729	2009.09.01 04:36	sell	367	0.10	151.65	0.00	151.44
730	2009.09.01 04:38	close	367	0.10	151.59	0.00	151.44	6.69	7489.19
731	2009.09.01 04:47	sell	368	0.10	151.65	0.00	151.44
732	2009.09.01 05:14	close	368	0.10	151.59	0.00	151.44	6.69	7495.88
733	2009.09.01 06:36	sell	369	0.10	151.71	0.00	151.50
734	2009.09.01 07:32	close	369	0.10	151.65	0.00	151.50	6.70	7502.58
735	2009.09.01 09:03	sell	370	0.10	151.94	0.00	151.73
736	2009.09.01 09:18	close	370	0.10	151.88	0.00	151.73	6.69	7509.27
737	2009.09.01 09:25	sell	371	0.10	152.01	0.00	151.80
738	2009.09.01 11:26	close	371	0.10	151.95	0.00	151.80	6.69	7515.96
739	2009.09.01 11:26	buy	372	0.10	151.95	0.00	152.16
740	2009.09.01 20:22	close	181	0.10	149.92	0.00	149.78	5.12	7521.09
741	2009.09.01 20:22	buy	373	0.10	149.92	0.00	150.13
742	2009.09.01 20:24	close	373	0.10	149.98	0.00	150.13	6.69	7527.78
743	2009.09.02 02:37	buy	374	0.10	149.30	0.00	149.51
744	2009.09.02 02:41	close	374	0.10	149.36	0.00	149.51	6.69	7534.47
745	2009.09.02 02:44	buy	375	0.10	149.30	0.00	149.51
746	2009.09.02 02:44	close	179	0.10	149.29	0.00	149.14	3.96	7538.42
747	2009.09.02 02:50	close	375	0.10	149.36	0.00	149.51	6.69	7545.11
748	2009.09.02 04:32	sell	376	0.10	149.98	0.00	149.77
749	2009.09.02 04:35	close	376	0.10	149.92	0.00	149.77	6.69	7551.80
750	2009.09.02 04:45	sell	377	0.10	150.04	0.00	149.83
751	2009.09.02 04:50	sell	378	0.10	150.12	0.00	149.91
752	2009.09.02 04:58	close	378	0.10	150.06	0.00	149.91	6.69	7558.49
753	2009.09.02 05:04	close	377	0.10	149.97	0.00	149.83	7.81	7566.30
754	2009.09.02 07:29	sell	379	0.10	150.25	0.00	150.04
755	2009.09.02 07:30	close	379	0.10	150.18	0.00	150.04	7.80	7574.10
756	2009.09.02 09:14	sell	380	0.10	150.26	0.00	150.05
757	2009.09.02 09:19	sell	381	0.10	150.34	0.00	150.13
758	2009.09.02 09:24	close	381	0.10	150.28	0.00	150.13	6.69	7580.79
759	2009.09.02 09:25	close	380	0.10	150.20	0.00	150.05	6.69	7587.48
760	2009.09.02 09:27	sell	382	0.10	150.35	0.00	150.14
761	2009.09.02 09:33	close	382	0.10	150.29	0.00	150.14	6.70	7594.18
762	2009.09.02 09:52	sell	383	0.10	150.52	0.00	150.31
763	2009.09.02 09:55	close	383	0.10	150.46	0.00	150.31	6.69	7600.87
764	2009.09.02 10:22	buy	384	0.10	149.87	0.00	150.08
765	2009.09.02 10:27	close	384	0.10	149.94	0.00	150.08	7.81	7608.68
766	2009.09.02 10:55	buy	385	0.10	149.46	0.00	149.67
767	2009.09.02 11:25	close	385	0.10	149.52	0.00	149.67	6.69	7615.37
768	2009.09.02 11:36	sell	386	0.10	149.71	0.00	149.50
769	2009.09.02 11:56	sell	387	0.10	149.78	0.00	149.57
770	2009.09.02 12:00	close	387	0.10	149.72	0.00	149.57	6.69	7622.06
771	2009.09.02 12:03	close	386	0.10	149.65	0.00	149.50	6.69	7628.75
772	2009.09.02 13:17	sell	388	0.10	150.05	0.00	149.84
773	2009.09.02 13:22	sell	389	0.10	150.21	0.00	150.00
774	2009.09.02 13:40	close	389	0.10	150.15	0.00	150.00	6.69	7635.44
775	2009.09.02 13:58	sell	390	0.10	150.44	0.00	150.23
776	2009.09.02 14:10	close	390	0.10	150.38	0.00	150.23	6.69	7642.13
777	2009.09.02 15:16	close	388	0.10	149.99	0.00	149.84	6.69	7648.82
778	2009.09.02 16:35	sell	391	0.10	149.96	0.00	149.75
779	2009.09.02 16:38	close	391	0.10	149.90	0.00	149.75	6.69	7655.51
780	2009.09.02 16:43	sell	392	0.10	149.99	0.00	149.78
781	2009.09.02 16:44	close	392	0.10	149.93	0.00	149.78	6.69	7662.20
782	2009.09.02 16:48	sell	393	0.10	150.01	0.00	149.80
783	2009.09.02 16:53	sell	394	0.10	150.22	0.00	150.01
784	2009.09.02 16:58	close	394	0.10	150.15	0.00	150.01	7.81	7670.01
785	2009.09.02 17:32	close	393	0.10	149.95	0.00	149.80	6.69	7676.70
786	2009.09.03 03:22	buy	395	0.10	149.68	0.00	149.89
787	2009.09.03 03:23	close	395	0.10	149.74	0.00	149.89	6.69	7683.39
788	2009.09.03 03:29	buy	396	0.10	149.64	0.00	149.85
789	2009.09.03 03:42	close	396	0.10	149.70	0.00	149.85	6.69	7690.08
790	2009.09.03 04:26	sell	397	0.10	149.83	0.00	149.62
791	2009.09.03 04:31	close	397	0.10	149.77	0.00	149.62	6.69	7696.77
792	2009.09.03 05:44	sell	398	0.10	149.97	0.00	149.76
793	2009.09.03 05:50	sell	399	0.10	150.01	0.00	149.80
794	2009.09.04 15:34	close	372	0.10	152.01	0.00	152.16	5.85	7702.62
795	2009.09.04 15:34	sell	400	0.10	152.04	0.00	151.83
796	2009.09.04 15:43	close	400	0.10	151.98	0.00	151.83	6.69	7709.31
797	2009.09.04 17:23	sell	401	0.10	151.84	0.00	151.63
798	2009.09.04 17:30	close	401	0.10	151.78	0.00	151.63	6.69	7716.00
799	2009.09.04 18:51	sell	402	0.10	151.91	0.00	151.70
800	2009.09.07 10:38	close	357	0.10	153.01	0.00	153.16	5.34	7721.34
801	2009.09.07 10:38	sell	403	0.10	153.01	0.00	152.80
802	2009.09.07 11:40	close	403	0.10	152.95	0.00	152.80	6.70	7728.04
803	2009.09.07 13:44	sell	404	0.10	152.90	0.00	152.69
804	2009.09.07 14:19	close	404	0.10	152.84	0.00	152.69	6.69	7734.73
805	2009.09.07 19:24	close	402	0.10	151.85	0.00	151.70	6.64	7741.37
806	2009.09.07 19:24	buy	405	0.10	151.83	0.00	152.04
807	2009.09.07 19:29	buy	406	0.10	151.69	0.00	151.90
808	2009.09.07 19:50	close	406	0.10	151.75	0.00	151.90	6.69	7748.06
809	2009.09.07 21:42	sell	407	0.10	151.80	0.00	151.59
810	2009.09.07 21:47	close	405	0.10	151.89	0.00	152.04	6.69	7754.75
811	2009.09.07 21:47	sell	408	0.10	151.91	0.00	151.70
812	2009.09.08 02:32	close	408	0.10	151.84	0.00	151.70	7.76	7762.51
813	2009.09.08 03:05	close	407	0.10	151.74	0.00	151.59	6.64	7769.14
814	2009.09.08 04:42	buy	409	0.10	151.47	0.00	151.68
815	2009.09.08 04:53	close	409	0.10	151.53	0.00	151.68	6.69	7775.83
816	2009.09.08 08:48	sell	410	0.10	151.94	0.00	151.73
817	2009.09.08 09:08	close	410	0.10	151.88	0.00	151.73	6.69	7782.52
818	2009.09.08 09:17	buy	411	0.10	151.53	0.00	151.74
819	2009.09.08 09:22	buy	412	0.10	151.42	0.00	151.63
820	2009.09.08 09:23	close	412	0.10	151.48	0.00	151.63	6.70	7789.22
821	2009.09.08 09:24	close	411	0.10	151.59	0.00	151.74	6.69	7795.91
822	2009.09.08 10:45	sell	413	0.10	151.90	0.00	151.69
823	2009.09.08 10:50	close	413	0.10	151.84	0.00	151.69	6.69	7802.60
824	2009.09.08 11:14	sell	414	0.10	152.16	0.00	151.95
825	2009.09.08 11:19	close	414	0.10	152.09	0.00	151.95	7.80	7810.40
826	2009.09.08 11:33	sell	415	0.10	152.35	0.00	152.14
827	2009.09.08 11:38	close	415	0.10	152.29	0.00	152.14	6.69	7817.09
828	2009.09.08 11:59	sell	416	0.10	152.39	0.00	152.18
829	2009.09.08 12:47	sell	417	0.10	152.63	0.00	152.42
830	2009.09.08 12:55	close	417	0.10	152.56	0.00	152.42	7.80	7824.89
831	2009.09.08 14:35	sell	418	0.10	152.83	0.00	152.62
832	2009.09.08 15:02	close	418	0.10	152.77	0.00	152.62	6.69	7831.58
833	2009.09.08 18:32	close	416	0.10	152.33	0.00	152.18	6.69	7838.27
834	2009.09.09 02:09	sell	419	0.10	152.50	0.00	152.29
835	2009.09.09 02:24	close	419	0.10	152.44	0.00	152.29	6.69	7844.96
836	2009.09.09 03:46	sell	420	0.10	152.63	0.00	152.42
837	2009.09.09 03:55	close	420	0.10	152.57	0.00	152.42	6.69	7851.65
838	2009.09.09 04:06	sell	421	0.10	152.80	0.00	152.59
839	2009.09.09 04:12	sell	422	0.10	152.82	0.00	152.61
840	2009.09.09 04:30	close	422	0.10	152.76	0.00	152.61	6.69	7858.34
841	2009.09.09 04:30	close	421	0.10	152.74	0.00	152.59	6.69	7865.03
842	2009.09.09 08:52	sell	423	0.10	152.72	0.00	152.51
843	2009.09.09 08:57	sell	424	0.10	152.74	0.00	152.53
844	2009.09.09 09:54	close	424	0.10	152.68	0.00	152.53	6.69	7871.72
845	2009.09.09 09:54	close	423	0.10	152.66	0.00	152.51	6.69	7878.41
846	2009.09.09 12:10	sell	425	0.10	152.60	0.00	152.39
847	2009.09.09 12:18	sell	426	0.10	152.68	0.00	152.47
848	2009.09.09 12:23	close	426	0.10	152.62	0.00	152.47	6.69	7885.10
849	2009.09.09 14:59	close	425	0.10	152.54	0.00	152.39	6.69	7891.79
850	2009.09.09 17:03	buy	427	0.10	151.85	0.00	152.06
851	2009.09.09 17:04	close	427	0.10	151.91	0.00	152.06	6.70	7898.49
852	2009.09.09 21:02	sell	428	0.10	152.54	0.00	152.33
853	2009.09.09 21:03	close	428	0.10	152.46	0.00	152.33	8.92	7907.41
854	2009.09.10 03:59	sell	429	0.10	152.53	0.00	152.32
855	2009.09.10 04:07	sell	430	0.10	152.66	0.00	152.45
856	2009.09.10 04:15	close	430	0.10	152.60	0.00	152.45	6.69	7914.10
857	2009.09.10 04:27	close	429	0.10	152.46	0.00	152.32	7.80	7921.90
858	2009.09.10 12:08	sell	431	0.10	152.35	0.00	152.14
859	2009.09.10 12:16	sell	432	0.10	152.41	0.00	152.20
860	2009.09.10 12:26	close	432	0.10	152.35	0.00	152.20	6.69	7928.59
861	2009.09.10 12:42	close	431	0.10	152.29	0.00	152.14	6.69	7935.28
862	2009.09.10 13:48	sell	433	0.10	152.25	0.00	152.04
863	2009.09.10 13:55	sell	434	0.10	152.26	0.00	152.05
864	2009.09.11 10:05	close	434	0.10	152.20	0.00	152.05	6.64	7941.92
865	2009.09.11 10:05	close	433	0.10	152.19	0.00	152.04	6.64	7948.55
866	2009.09.11 10:07	buy	435	0.10	151.96	0.00	152.17
867	2009.09.11 10:09	close	435	0.10	152.02	0.00	152.17	6.69	7955.24
868	2009.09.11 10:14	buy	436	0.10	151.94	0.00	152.15
869	2009.09.11 10:15	close	436	0.10	152.00	0.00	152.15	6.69	7961.93
870	2009.09.11 10:22	buy	437	0.10	151.88	0.00	152.09
871	2009.09.11 10:23	close	437	0.10	151.94	0.00	152.09	6.69	7968.62
872	2009.09.11 10:40	buy	438	0.10	151.52	0.00	151.73
873	2009.09.11 10:41	close	438	0.10	151.58	0.00	151.73	6.69	7975.31
874	2009.09.11 11:10	sell	439	0.10	152.00	0.00	151.79
875	2009.09.11 11:11	close	439	0.10	151.94	0.00	151.79	6.69	7982.00
876	2009.09.11 17:12	buy	440	0.10	151.15	0.00	151.36
877	2009.09.11 17:14	close	440	0.10	151.21	0.00	151.36	6.69	7988.69
878	2009.09.11 18:18	buy	441	0.10	150.92	0.00	151.13
879	2009.09.11 18:19	close	441	0.10	150.98	0.00	151.13	6.69	7995.38
880	2009.09.11 18:27	buy	442	0.10	150.88	0.00	151.09
881	2009.09.11 19:15	close	442	0.10	150.94	0.00	151.09	6.69	8002.07
882	2009.09.11 21:55	sell	443	0.10	151.15	0.00	150.94
883	2009.09.11 22:24	sell	444	0.10	151.28	0.00	151.07
884	2009.09.11 22:53	close	444	0.10	151.22	0.00	151.07	6.69	8008.76
885	2009.09.14 00:03	t/p	443	0.10	150.94	0.00	150.94	23.37	8032.13
886	2009.09.14 00:03	buy	445	0.10	150.76	0.00	150.97
887	2009.09.14 00:08	buy	446	0.10	150.74	0.00	150.95
888	2009.09.14 00:25	close	446	0.10	150.81	0.00	150.95	7.81	8039.94
889	2009.09.14 00:25	close	445	0.10	150.83	0.00	150.97	7.81	8047.75
890	2009.09.14 01:09	buy	447	0.10	150.48	0.00	150.69
891	2009.09.14 01:09	close	447	0.10	150.54	0.00	150.69	6.70	8054.45
892	2009.09.14 03:01	sell	448	0.10	150.77	0.00	150.56
893	2009.09.14 03:07	close	448	0.10	150.71	0.00	150.56	6.69	8061.14
894	2009.09.14 04:29	buy	449	0.10	150.20	0.00	150.41
895	2009.09.14 05:52	close	449	0.10	150.26	0.00	150.41	6.70	8067.84
896	2009.09.14 14:50	sell	450	0.10	150.40	0.00	150.19
897	2009.09.14 14:59	sell	451	0.10	150.53	0.00	150.32
898	2009.09.14 15:08	close	451	0.10	150.46	0.00	150.32	7.81	8075.65
899	2009.09.14 17:48	sell	452	0.10	150.80	0.00	150.59
900	2009.09.14 17:48	close	452	0.10	150.74	0.00	150.59	6.69	8082.34
901	2009.09.14 21:27	sell	453	0.10	150.83	0.00	150.62
902	2009.09.14 21:48	close	453	0.10	150.77	0.00	150.62	6.69	8089.03
903	2009.09.15 02:02	sell	454	0.10	150.83	0.00	150.62
904	2009.09.15 02:10	close	454	0.10	150.77	0.00	150.62	6.69	8095.72
905	2009.09.15 02:56	sell	455	0.10	151.00	0.00	150.79
906	2009.09.15 03:00	close	455	0.10	150.94	0.00	150.79	6.69	8102.41
907	2009.09.15 03:06	sell	456	0.10	151.14	0.00	150.93
908	2009.09.15 04:36	close	456	0.10	151.08	0.00	150.93	6.69	8109.10
909	2009.09.15 08:40	sell	457	0.10	151.51	0.00	151.30
910	2009.09.15 10:05	close	457	0.10	151.45	0.00	151.30	6.69	8115.79
911	2009.09.15 11:30	sell	458	0.10	151.60	0.00	151.39
912	2009.09.15 11:30	close	458	0.10	151.53	0.00	151.39	7.81	8123.60
913	2009.09.15 12:23	buy	459	0.10	151.04	0.00	151.25
914	2009.09.15 13:20	close	450	0.10	150.33	0.00	150.19	7.76	8131.36
915	2009.09.15 15:30	sell	460	0.10	150.41	0.00	150.20
916	2009.09.15 16:56	close	460	0.10	150.34	0.00	150.20	7.81	8139.17
917	2009.09.15 17:13	buy	461	0.10	149.99	0.00	150.20
918	2009.09.15 17:14	close	399	0.10	149.95	0.00	149.80	6.15	8145.32
919	2009.09.15 17:14	close	398	0.10	149.91	0.00	149.76	6.15	8151.48
920	2009.09.15 17:18	buy	462	0.10	149.78	0.00	149.99
921	2009.09.15 17:22	close	462	0.10	149.84	0.00	149.99	6.69	8158.17
922	2009.09.15 17:31	close	461	0.10	150.05	0.00	150.20	6.70	8164.87
923	2009.09.15 19:46	sell	463	0.10	149.77	0.00	149.56
924	2009.09.15 19:51	sell	464	0.10	149.78	0.00	149.57
925	2009.09.15 19:56	sell	465	0.10	149.87	0.00	149.66
926	2009.09.15 19:58	close	465	0.10	149.80	0.00	149.66	7.80	8172.67
927	2009.09.15 19:59	close	464	0.10	149.72	0.00	149.57	6.69	8179.36
928	2009.09.15 19:59	close	463	0.10	149.71	0.00	149.56	6.69	8186.05
929	2009.09.15 20:55	sell	466	0.10	150.08	0.00	149.87
930	2009.09.15 21:05	close	466	0.10	150.02	0.00	149.87	6.69	8192.74
931	2009.09.15 22:42	sell	467	0.10	150.36	0.00	150.15
932	2009.09.15 22:56	close	467	0.10	150.30	0.00	150.15	6.69	8199.43
933	2009.09.16 09:10	buy	468	0.10	149.25	0.00	149.46
934	2009.09.16 09:16	close	468	0.10	149.31	0.00	149.46	6.69	8206.12
935	2009.09.16 09:20	buy	469	0.10	149.17	0.00	149.38
936	2009.09.16 09:23	close	469	0.10	149.23	0.00	149.38	6.69	8212.81
937	2009.09.16 10:49	buy	470	0.10	148.72	0.00	148.93
938	2009.09.16 10:52	close	470	0.10	148.78	0.00	148.93	6.69	8219.50
939	2009.09.16 11:30	sell	471	0.10	149.13	0.00	148.92
940	2009.09.16 11:31	close	471	0.10	149.07	0.00	148.92	6.69	8226.19
941	2009.09.16 12:36	sell	472	0.10	149.13	0.00	148.92
942	2009.09.16 12:41	sell	473	0.10	149.16	0.00	148.95
943	2009.09.16 12:47	sell	474	0.10	149.16	0.00	148.95
944	2009.09.16 12:52	close	473	0.10	149.10	0.00	148.95	6.69	8232.88
945	2009.09.16 12:52	close	474	0.10	149.09	0.00	148.95	7.80	8240.68
946	2009.09.16 12:52	close	472	0.10	149.07	0.00	148.92	6.69	8247.37
947	2009.09.16 13:49	sell	475	0.10	149.17	0.00	148.96
948	2009.09.16 13:54	sell	476	0.10	149.17	0.00	148.96
949	2009.09.16 13:59	sell	477	0.10	149.20	0.00	148.99
950	2009.09.16 15:11	close	477	0.10	149.13	0.00	148.99	7.80	8255.17
951	2009.09.16 15:11	close	475	0.10	149.11	0.00	148.96	6.69	8261.86
952	2009.09.16 15:11	close	476	0.10	149.09	0.00	148.96	8.92	8270.78
953	2009.09.16 15:19	buy	478	0.10	148.90	0.00	149.11
954	2009.09.16 15:22	close	478	0.10	148.96	0.00	149.11	6.69	8277.47
955	2009.09.16 17:11	sell	479	0.10	149.36	0.00	149.15
956	2009.09.16 17:16	sell	480	0.10	149.50	0.00	149.29
957	2009.09.16 17:21	sell	481	0.10	149.75	0.00	149.54
958	2009.09.17 11:31	close	481	0.10	149.69	0.00	149.54	6.53	8284.00
959	2009.09.17 13:19	sell	482	0.10	150.22	0.00	150.01
960	2009.09.17 15:31	close	459	0.10	151.10	0.00	151.25	6.02	8290.01
961	2009.09.17 15:31	sell	483	0.10	151.19	0.00	150.98
962	2009.09.17 15:31	close	483	0.10	151.11	0.00	150.98	8.92	8298.93
963	2009.09.17 16:48	sell	484	0.10	150.96	0.00	150.75
964	2009.09.17 17:02	close	484	0.10	150.89	0.00	150.75	7.80	8306.73
965	2009.09.17 20:06	close	482	0.10	150.16	0.00	150.01	6.69	8313.42
966	2009.09.17 20:27	buy	485	0.10	149.93	0.00	150.14
967	2009.09.17 20:29	close	485	0.10	149.99	0.00	150.14	6.69	8320.11
968	2009.09.18 01:17	sell	486	0.10	149.91	0.00	149.70
969	2009.09.18 03:46	close	486	0.10	149.85	0.00	149.70	6.69	8326.80
970	2009.09.18 04:55	close	480	0.10	149.42	0.00	149.29	8.71	8335.51
971	2009.09.18 05:25	close	479	0.10	149.30	0.00	149.15	6.48	8341.98
972	2009.09.18 05:37	sell	487	0.10	149.57	0.00	149.36
973	2009.09.18 05:48	sell	488	0.10	149.61	0.00	149.40
974	2009.09.18 06:36	close	488	0.10	149.55	0.00	149.40	6.69	8348.67
975	2009.09.18 06:46	close	487	0.10	149.51	0.00	149.36	6.69	8355.36
976	2009.09.18 09:46	buy	489	0.10	148.87	0.00	149.08
977	2009.09.18 09:53	close	489	0.10	148.93	0.00	149.08	6.69	8362.05
978	2009.09.18 09:57	buy	490	0.10	148.84	0.00	149.05
979	2009.09.18 09:59	close	490	0.10	148.90	0.00	149.05	6.69	8368.74
980	2009.09.18 12:27	sell	491	0.10	149.19	0.00	148.98
981	2009.09.18 15:03	close	491	0.10	149.13	0.00	148.98	6.69	8375.43
982	2009.09.18 16:16	sell	492	0.10	149.32	0.00	149.11
983	2009.09.18 16:20	close	492	0.10	149.26	0.00	149.11	6.69	8382.12
984	2009.09.18 16:27	sell	493	0.10	149.32	0.00	149.11
985	2009.09.18 16:40	close	493	0.10	149.26	0.00	149.11	6.69	8388.81
986	2009.09.18 17:08	buy	494	0.10	148.70	0.00	148.91
987	2009.09.18 17:14	close	494	0.10	148.76	0.00	148.91	6.69	8395.50
988	2009.09.21 01:55	sell	495	0.10	148.46	0.00	148.25
989	2009.09.21 02:10	close	495	0.10	148.39	0.00	148.25	7.81	8403.31
990	2009.09.21 08:07	sell	496	0.10	148.71	0.00	148.50
991	2009.09.21 08:12	sell	497	0.10	148.99	0.00	148.78
992	2009.09.21 08:17	close	497	0.10	148.92	0.00	148.78	7.80	8411.11
993	2009.09.21 08:18	sell	498	0.10	148.95	0.00	148.74
994	2009.09.21 08:23	sell	499	0.10	148.99	0.00	148.78
995	2009.09.21 08:37	close	499	0.10	148.93	0.00	148.78	6.69	8417.80
996	2009.09.21 08:40	close	498	0.10	148.89	0.00	148.74	6.69	8424.49
997	2009.09.21 09:17	close	496	0.10	148.65	0.00	148.50	6.69	8431.18
998	2009.09.21 09:58	sell	500	0.10	149.01	0.00	148.80
999	2009.09.21 10:00	close	500	0.10	148.95	0.00	148.80	6.69	8437.87
1000	2009.09.21 13:03	sell	501	0.10	149.08	0.00	148.87
1001	2009.09.21 13:08	sell	502	0.10	149.09	0.00	148.88
1002	2009.09.21 13:17	sell	503	0.10	149.11	0.00	148.90
1003	2009.09.21 13:24	sell	504	0.10	149.15	0.00	148.94
1004	2009.09.21 18:50	close	504	0.10	149.09	0.00	148.94	6.69	8444.56
1005	2009.09.21 21:11	close	503	0.10	149.05	0.00	148.90	6.69	8451.25
1006	2009.09.21 21:27	close	502	0.10	149.03	0.00	148.88	6.69	8457.94
1007	2009.09.22 04:11	close	501	0.10	149.01	0.00	148.87	7.76	8465.70
1008	2009.09.22 09:18	sell	505	0.10	149.07	0.00	148.86
1009	2009.09.22 09:20	close	505	0.10	149.01	0.00	148.86	6.70	8472.40
1010	2009.09.22 09:24	sell	506	0.10	149.11	0.00	148.90
1011	2009.09.22 09:25	close	506	0.10	149.05	0.00	148.90	6.69	8479.09
1012	2009.09.22 11:23	sell	507	0.10	148.94	0.00	148.73
1013	2009.09.22 11:28	sell	508	0.10	149.09	0.00	148.88
1014	2009.09.22 11:35	sell	509	0.10	149.28	0.00	149.07
1015	2009.09.22 11:39	close	509	0.10	149.22	0.00	149.07	6.69	8485.78
1016	2009.09.22 11:47	sell	510	0.10	149.28	0.00	149.07
1017	2009.09.22 11:56	sell	511	0.10	149.28	0.00	149.07
1018	2009.09.22 12:33	close	510	0.10	149.22	0.00	149.07	6.69	8492.47
1019	2009.09.22 12:38	close	511	0.10	149.22	0.00	149.07	6.69	8499.16
1020	2009.09.22 13:51	sell	512	0.10	149.41	0.00	149.20
1021	2009.09.22 13:54	close	512	0.10	149.35	0.00	149.20	6.69	8505.85
1022	2009.09.22 15:40	close	508	0.10	149.03	0.00	148.88	6.69	8512.54
1023	2009.09.22 15:41	buy	513	0.10	148.95	0.00	149.16
1024	2009.09.22 15:49	close	513	0.10	149.01	0.00	149.16	6.69	8519.23
1025	2009.09.22 16:25	close	507	0.10	148.88	0.00	148.73	6.69	8525.92
1026	2009.09.22 17:22	sell	514	0.10	149.13	0.00	148.92
1027	2009.09.22 18:18	close	514	0.10	149.07	0.00	148.92	6.69	8532.61
1028	2009.09.23 02:20	buy	515	0.10	148.78	0.00	148.99
1029	2009.09.23 03:03	close	515	0.10	148.84	0.00	148.99	6.69	8539.30
1030	2009.09.23 11:30	sell	516	0.10	148.97	0.00	148.76
1031	2009.09.23 11:35	sell	517	0.10	149.21	0.00	149.00
1032	2009.09.23 11:40	sell	518	0.10	149.28	0.00	149.07
1033	2009.09.23 11:41	close	518	0.10	149.22	0.00	149.07	6.69	8545.99
1034	2009.09.23 11:45	sell	519	0.10	149.36	0.00	149.15
1035	2009.09.23 11:49	close	519	0.10	149.30	0.00	149.15	6.69	8552.68
1036	2009.09.23 11:54	sell	520	0.10	149.28	0.00	149.07
1037	2009.09.23 11:59	sell	521	0.10	149.36	0.00	149.15
1038	2009.09.23 12:50	close	521	0.10	149.30	0.00	149.15	6.69	8559.37
1039	2009.09.23 13:20	sell	522	0.10	149.65	0.00	149.44
1040	2009.09.23 21:21	close	522	0.10	149.59	0.00	149.44	6.69	8566.06
1041	2009.09.23 21:21	buy	523	0.10	149.59	0.00	149.80
1042	2009.09.23 21:22	close	523	0.10	149.65	0.00	149.80	6.69	8572.75
1043	2009.09.23 23:59	close	520	0.10	149.21	0.00	149.07	7.80	8580.55
1044	2009.09.24 00:47	sell	524	0.10	149.44	0.00	149.23
1045	2009.09.24 00:52	sell	525	0.10	149.45	0.00	149.24
1046	2009.09.24 01:27	close	525	0.10	149.39	0.00	149.24	6.69	8587.24
1047	2009.09.24 02:52	close	524	0.10	149.38	0.00	149.23	6.69	8593.93
1048	2009.09.24 04:09	close	517	0.10	149.15	0.00	149.00	6.53	8600.46
1049	2009.09.24 06:20	close	516	0.10	148.91	0.00	148.76	6.53	8606.99
1050	2009.09.24 06:28	buy	526	0.10	148.75	0.00	148.96
1051	2009.09.24 06:34	close	526	0.10	148.81	0.00	148.96	6.69	8613.68
1052	2009.09.24 08:37	sell	527	0.10	148.72	0.00	148.51
1053	2009.09.24 08:44	sell	528	0.10	148.75	0.00	148.54
1054	2009.09.24 08:51	sell	529	0.10	148.76	0.00	148.55
1055	2009.09.24 09:00	close	529	0.10	148.70	0.00	148.55	6.69	8620.37
1056	2009.09.24 09:01	close	528	0.10	148.69	0.00	148.54	6.69	8627.06
1057	2009.09.24 09:01	close	527	0.10	148.65	0.00	148.51	7.81	8634.87
1058	2009.09.24 10:10	close	172	0.10	147.98	0.00	147.83	2.67	8637.54
1059	2009.09.24 10:11	buy	530	0.10	147.93	0.00	148.14
1060	2009.09.24 10:17	buy	531	0.10	147.82	0.00	148.03
1061	2009.09.24 10:18	close	531	0.10	147.88	0.00	148.03	6.69	8644.23
1062	2009.09.24 10:27	close	530	0.10	147.99	0.00	148.14	6.69	8650.92
1063	2009.09.24 10:30	buy	532	0.10	147.42	0.00	147.63
1064	2009.09.24 10:30	close	532	0.10	147.48	0.00	147.63	6.70	8657.62
1065	2009.09.24 10:53	buy	533	0.10	147.33	0.00	147.54
1066	2009.09.24 10:59	buy	534	0.10	147.28	0.00	147.49
1067	2009.09.24 13:56	sell	535	0.10	146.78	0.00	146.57
1068	2009.09.24 14:12	sell	536	0.10	147.04	0.00	146.83
1069	2009.09.24 14:17	sell	537	0.10	147.07	0.00	146.86
1070	2009.09.24 14:19	close	537	0.10	147.01	0.00	146.86	6.69	8664.31
1071	2009.09.24 14:24	close	536	0.10	146.97	0.00	146.83	7.80	8672.11
1072	2009.09.24 16:05	close	535	0.10	146.72	0.00	146.57	6.69	8678.80
1073	2009.09.24 16:29	buy	538	0.10	146.49	0.00	146.70
1074	2009.09.24 16:40	close	538	0.10	146.55	0.00	146.70	6.69	8685.49
1075	2009.09.24 17:45	sell	539	0.10	146.93	0.00	146.72
1076	2009.09.24 17:47	close	539	0.10	146.86	0.00	146.72	7.81	8693.30
1077	2009.09.24 20:09	sell	540	0.10	146.72	0.00	146.51
1078	2009.09.24 20:14	sell	541	0.10	146.75	0.00	146.54
1079	2009.09.24 20:20	sell	542	0.10	146.76	0.00	146.55
1080	2009.09.24 20:34	close	541	0.10	146.68	0.00	146.54	7.81	8701.11
1081	2009.09.24 20:34	close	542	0.10	146.69	0.00	146.55	7.80	8708.91
1082	2009.09.24 20:38	close	540	0.10	146.66	0.00	146.51	6.69	8715.60
1083	2009.09.24 20:51	sell	543	0.10	146.93	0.00	146.72
1084	2009.09.24 20:51	close	543	0.10	146.87	0.00	146.72	6.69	8722.29
1085	2009.09.25 02:42	buy	544	0.10	145.96	0.00	146.17
1086	2009.09.25 02:47	buy	545	0.10	145.61	0.00	145.82
1087	2009.09.25 02:52	buy	546	0.10	144.73	0.00	144.94
1088	2009.09.25 02:52	close	546	0.10	144.80	0.00	144.94	7.81	8730.10
1089	2009.09.25 02:57	buy	547	0.10	144.92	0.00	145.13
1090	2009.09.25 03:00	close	547	0.10	144.98	0.00	145.13	6.70	8736.80
1091	2009.09.25 06:32	sell	548	0.10	144.74	0.00	144.53
1092	2009.09.25 12:58	close	548	0.10	144.68	0.00	144.53	6.69	8743.49
1093	2009.09.25 13:25	buy	549	0.10	144.35	0.00	144.56
1094	2009.09.25 13:26	close	549	0.10	144.41	0.00	144.56	6.69	8750.18
1095	2009.09.25 16:46	sell	550	0.10	144.50	0.00	144.29
1096	2009.09.25 16:50	close	550	0.10	144.43	0.00	144.29	7.81	8757.99
1097	2009.09.25 17:43	buy	551	0.10	143.82	0.00	144.03
1098	2009.09.29 16:11	close	551	0.10	143.88	0.00	144.03	6.35	8764.34
1099	2009.09.29 16:11	sell	552	0.10	143.88	0.00	143.67
1100	2009.09.29 16:20	close	552	0.10	143.82	0.00	143.67	6.69	8771.03
1101	2009.09.29 17:53	sell	553	0.10	143.93	0.00	143.72
1102	2009.09.29 17:56	close	553	0.10	143.87	0.00	143.72	6.69	8777.72
1103	2009.09.30 02:55	sell	554	0.10	144.08	0.00	143.87
1104	2009.09.30 03:58	close	554	0.10	144.02	0.00	143.87	6.69	8784.41
1105	2009.09.30 09:02	sell	555	0.10	143.78	0.00	143.57
1106	2009.09.30 15:18	close	555	0.10	143.72	0.00	143.57	6.69	8791.10
1107	2009.09.30 16:43	buy	556	0.10	143.50	0.00	143.71
1108	2009.09.30 19:58	close	556	0.10	143.56	0.00	143.71	6.69	8797.79
1109	2009.09.30 19:58	sell	557	0.10	143.56	0.00	143.35
1110	2009.09.30 20:44	close	557	0.10	143.50	0.00	143.35	6.69	8804.48
1111	2009.10.01 00:18	sell	558	0.10	143.65	0.00	143.44
1112	2009.10.01 03:54	close	558	0.10	143.59	0.00	143.44	6.69	8811.17
1113	2009.10.01 05:12	sell	559	0.10	143.49	0.00	143.28
1114	2009.10.01 05:50	close	559	0.10	143.42	0.00	143.28	7.80	8818.97
1115	2009.10.01 06:39	sell	560	0.10	143.60	0.00	143.39
1116	2009.10.01 07:14	close	560	0.10	143.53	0.00	143.39	7.81	8826.78
1117	2009.10.01 09:17	sell	561	0.10	143.74	0.00	143.53
1118	2009.10.01 09:18	close	561	0.10	143.68	0.00	143.53	6.69	8833.47
1119	2009.10.01 09:53	sell	562	0.10	143.86	0.00	143.65
1120	2009.10.01 09:58	close	562	0.10	143.80	0.00	143.65	6.69	8840.16
1121	2009.10.01 12:17	sell	563	0.10	143.86	0.00	143.65
1122	2009.10.01 14:00	close	563	0.10	143.80	0.00	143.65	6.69	8846.85
1123	2009.10.01 17:32	sell	564	0.10	143.44	0.00	143.23
1124	2009.10.01 17:45	close	564	0.10	143.37	0.00	143.23	7.81	8854.66
1125	2009.10.01 22:40	sell	565	0.10	143.24	0.00	143.03
1126	2009.10.01 22:51	close	565	0.10	143.18	0.00	143.03	6.69	8861.35
1127	2009.10.02 08:51	sell	566	0.10	142.51	0.00	142.30
1128	2009.10.02 09:00	close	566	0.10	142.45	0.00	142.30	6.69	8868.04
1129	2009.10.02 10:27	buy	567	0.10	142.08	0.00	142.29
1130	2009.10.02 11:44	close	567	0.10	142.14	0.00	142.29	6.69	8874.73
1131	2009.10.02 13:47	buy	568	0.10	141.62	0.00	141.83
1132	2009.10.02 14:05	close	568	0.10	141.68	0.00	141.83	6.69	8881.42
1133	2009.10.02 15:29	buy	569	0.10	141.31	0.00	141.52
1134	2009.10.02 15:31	close	569	0.10	141.37	0.00	141.52	6.69	8888.11
1135	2009.10.02 17:22	sell	570	0.10	141.49	0.00	141.28
1136	2009.10.06 16:29	close	570	0.10	141.42	0.00	141.28	7.70	8895.82
1137	2009.10.06 16:42	buy	571	0.10	141.05	0.00	141.26
1138	2009.10.06 16:50	close	571	0.10	141.11	0.00	141.26	6.69	8902.51
1139	2009.10.06 17:05	sell	572	0.10	141.49	0.00	141.28
1140	2009.10.06 17:08	close	572	0.10	141.43	0.00	141.28	6.69	8909.20
1141	2009.10.06 18:08	sell	573	0.10	141.54	0.00	141.33
1142	2009.10.06 18:25	close	573	0.10	141.48	0.00	141.33	6.69	8915.89
1143	2009.10.07 13:26	buy	574	0.10	139.87	0.00	140.08
1144	2009.10.07 13:46	close	574	0.10	139.93	0.00	140.08	6.70	8922.59
1145	2009.10.07 13:51	sell	575	0.10	140.38	0.00	140.17
1146	2009.10.15 12:29	close	545	0.10	145.67	0.00	145.82	3.32	8925.91
1147	2009.10.15 12:29	sell	576	0.10	145.67	0.00	145.46
1148	2009.10.15 12:45	close	544	0.10	146.02	0.00	146.17	3.32	8929.23
1149	2009.10.15 12:45	sell	577	0.10	146.02	0.00	145.81
1150	2009.10.15 15:52	close	534	0.10	147.34	0.00	147.49	3.15	8932.38
1151	2009.10.15 15:52	sell	578	0.10	147.34	0.00	147.13
1152	2009.10.15 15:52	close	533	0.10	147.39	0.00	147.54	3.15	8935.53
1153	2009.10.15 15:57	sell	579	0.10	147.24	0.00	147.03
1154	2009.10.15 15:57	close	578	0.10	147.28	0.00	147.13	6.69	8942.22
1155	2009.10.15 16:46	close	579	0.10	147.18	0.00	147.03	6.69	8948.91
1156	2009.10.15 17:13	buy	580	0.10	146.74	0.00	146.95
1157	2009.10.15 17:15	close	580	0.10	146.80	0.00	146.95	6.69	8955.60
1158	2009.10.15 18:14	sell	581	0.10	147.13	0.00	146.92
1159	2009.10.15 18:18	close	581	0.10	147.07	0.00	146.92	6.69	8962.29
1160	2009.10.15 19:19	sell	582	0.10	147.22	0.00	147.01
1161	2009.10.15 19:25	close	582	0.10	147.16	0.00	147.01	6.69	8968.98
1162	2009.10.15 21:06	sell	583	0.10	147.57	0.00	147.36
1163	2009.10.15 21:45	close	583	0.10	147.51	0.00	147.36	6.69	8975.67
1164	2009.10.16 01:52	sell	584	0.10	147.47	0.00	147.26
1165	2009.10.16 01:57	sell	585	0.10	147.61	0.00	147.40
1166	2009.10.19 10:10	close	585	0.10	147.55	0.00	147.40	6.64	8982.30
1167	2009.10.19 10:30	close	584	0.10	147.41	0.00	147.26	6.64	8988.94
1168	2009.10.19 11:56	sell	586	0.10	147.59	0.00	147.38
1169	2009.10.19 12:12	close	586	0.10	147.52	0.00	147.38	7.80	8996.74
1170	2009.10.19 12:49	sell	587	0.10	147.76	0.00	147.55
1171	2009.10.19 12:58	close	587	0.10	147.69	0.00	147.55	7.81	9004.55
1172	2009.10.19 13:10	sell	588	0.10	147.99	0.00	147.78
1173	2009.10.19 13:22	sell	589	0.10	148.02	0.00	147.81
1174	2009.10.19 13:37	close	589	0.10	147.95	0.00	147.81	7.80	9012.35
1175	2009.10.19 13:37	close	588	0.10	147.93	0.00	147.78	6.69	9019.04
1176	2009.10.19 14:18	sell	590	0.10	148.13	0.00	147.92
1177	2009.10.19 14:24	sell	591	0.10	148.24	0.00	148.03
1178	2009.10.19 16:48	close	591	0.10	148.18	0.00	148.03	6.69	9025.73
1179	2009.10.19 17:14	close	590	0.10	148.07	0.00	147.92	6.69	9032.42
1180	2009.10.19 17:42	sell	592	0.10	148.32	0.00	148.11
1181	2009.10.19 17:51	sell	593	0.10	148.41	0.00	148.20
1182	2009.10.20 04:08	close	593	0.10	148.35	0.00	148.20	6.64	9039.06
1183	2009.10.20 04:16	close	592	0.10	148.26	0.00	148.11	6.64	9045.69
1184	2009.10.20 09:06	sell	594	0.10	148.16	0.00	147.95
1185	2009.10.20 09:12	sell	595	0.10	148.28	0.00	148.07
1186	2009.10.20 09:19	close	595	0.10	148.22	0.00	148.07	6.69	9052.38
1187	2009.10.20 09:21	close	594	0.10	148.10	0.00	147.95	6.69	9059.07
1188	2009.10.20 11:33	sell	596	0.10	148.00	0.00	147.79
1189	2009.10.20 11:59	sell	597	0.10	148.07	0.00	147.86
1190	2009.10.29 03:18	close	597	0.10	148.01	0.00	147.86	6.10	9065.17
1191	2009.10.29 03:18	buy	598	0.10	148.01	0.00	148.22
1192	2009.10.29 03:19	close	596	0.10	147.94	0.00	147.79	6.10	9071.28
1193	2009.10.29 03:23	buy	599	0.10	147.91	0.00	148.12
1194	2009.10.29 03:27	close	599	0.10	147.97	0.00	148.12	6.69	9077.97
1195	2009.10.29 03:36	close	598	0.10	148.07	0.00	148.22	6.69	9084.66
1196	2009.10.29 04:11	sell	600	0.10	148.29	0.00	148.08
1197	2009.10.29 04:22	sell	601	0.10	148.32	0.00	148.11
1198	2009.10.29 04:33	close	601	0.10	148.26	0.00	148.11	6.69	9091.35
1199	2009.10.29 04:41	close	600	0.10	148.23	0.00	148.08	6.69	9098.04
1200	2009.10.29 07:17	sell	602	0.10	148.05	0.00	147.84
1201	2009.10.29 07:32	close	602	0.10	147.99	0.00	147.84	6.69	9104.73
1202	2009.10.29 08:25	sell	603	0.10	148.27	0.00	148.06
1203	2009.10.29 08:33	close	603	0.10	148.21	0.00	148.06	6.69	9111.42
1204	2009.10.29 10:01	sell	604	0.10	148.36	0.00	148.15
1205	2009.10.29 10:07	sell	605	0.10	148.42	0.00	148.21
1206	2009.10.30 20:23	close	605	0.10	148.36	0.00	148.21	6.65	9118.06
1207	2009.10.30 20:23	close	604	0.10	148.29	0.00	148.15	7.75	9125.81
1208	2009.10.30 20:26	buy	606	0.10	148.23	0.00	148.44
1209	2009.11.02 00:00	buy	607	0.10	147.17	0.00	147.38
1210	2009.11.02 00:39	close	577	0.10	145.96	0.00	145.81	5.83	9131.64
1211	2009.11.02 01:01	sell	608	0.10	147.19	0.00	146.98
1212	2009.11.02 01:01	close	607	0.10	147.23	0.00	147.38	6.69	9138.33
1213	2009.11.02 01:06	sell	609	0.10	147.32	0.00	147.11
1214	2009.11.02 01:16	close	609	0.10	147.25	0.00	147.11	7.81	9146.14
1215	2009.11.02 01:32	close	608	0.10	147.13	0.00	146.98	6.69	9152.83
1216	2009.11.02 02:03	sell	610	0.10	147.57	0.00	147.36
1217	2009.11.02 02:25	sell	611	0.10	147.69	0.00	147.48
1218	2009.11.02 04:04	close	611	0.10	147.63	0.00	147.48	6.69	9159.52
1219	2009.11.02 04:28	sell	612	0.10	148.00	0.00	147.79
1220	2009.11.02 04:37	close	612	0.10	147.94	0.00	147.79	6.69	9166.21
1221	2009.11.02 05:29	sell	613	0.10	148.11	0.00	147.90
1222	2009.11.02 05:32	close	606	0.10	148.29	0.00	148.44	6.52	9172.73
1223	2009.11.02 05:42	sell	614	0.10	148.35	0.00	148.14
1224	2009.11.02 06:45	close	614	0.10	148.29	0.00	148.14	6.69	9179.42
1225	2009.11.02 07:59	sell	615	0.10	148.36	0.00	148.15
1226	2009.11.02 08:26	close	615	0.10	148.29	0.00	148.15	7.80	9187.22
1227	2009.11.02 09:02	close	613	0.10	148.05	0.00	147.90	6.69	9193.91
1228	2009.11.02 09:12	buy	616	0.10	147.82	0.00	148.03
1229	2009.11.02 09:17	close	616	0.10	147.88	0.00	148.03	6.69	9200.60
1230	2009.11.02 10:10	buy	617	0.10	147.58	0.00	147.79
1231	2009.11.02 10:11	close	610	0.10	147.51	0.00	147.36	6.69	9207.29
1232	2009.11.02 10:21	close	617	0.10	147.64	0.00	147.79	6.69	9213.98
1233	2009.11.02 12:01	sell	618	0.10	148.12	0.00	147.91
1234	2009.11.02 12:20	close	618	0.10	148.06	0.00	147.91	6.69	9220.67
1235	2009.11.02 13:05	buy	619	0.10	147.28	0.00	147.49
1236	2009.11.02 13:07	close	619	0.10	147.34	0.00	147.49	6.69	9227.36
1237	2009.11.02 13:10	buy	620	0.10	147.27	0.00	147.48
1238	2009.11.02 13:15	buy	621	0.10	147.19	0.00	147.40
1239	2009.11.02 13:18	close	621	0.10	147.25	0.00	147.40	6.69	9234.05
1240	2009.11.02 13:24	close	620	0.10	147.33	0.00	147.48	6.70	9240.75
1241	2009.11.02 15:56	sell	622	0.10	147.44	0.00	147.23
1242	2009.11.02 15:59	close	622	0.10	147.38	0.00	147.23	6.69	9247.44
1243	2009.11.02 16:58	sell	623	0.10	147.46	0.00	147.25
1244	2009.11.02 17:03	sell	624	0.10	148.38	0.00	148.17
1245	2009.11.02 17:09	close	624	0.10	148.32	0.00	148.17	6.70	9254.14
1246	2009.11.02 17:16	sell	625	0.10	148.40	0.00	148.19
1247	2009.11.02 17:21	sell	626	0.10	148.70	0.00	148.49
1248	2009.11.02 17:22	close	626	0.10	148.64	0.00	148.49	6.69	9260.83
1249	2009.11.02 17:26	sell	627	0.10	148.59	0.00	148.38
1250	2009.11.02 17:46	close	627	0.10	148.53	0.00	148.38	6.69	9267.52
1251	2009.11.02 17:52	close	625	0.10	148.34	0.00	148.19	6.70	9274.22
1252	2009.11.02 19:53	buy	628	0.10	147.99	0.00	148.20
1253	2009.11.02 19:55	close	628	0.10	148.06	0.00	148.20	7.81	9282.03
1254	2009.11.02 19:59	buy	629	0.10	147.93	0.00	148.14
1255	2009.11.02 21:23	close	629	0.10	148.00	0.00	148.14	7.80	9289.83
1256	2009.11.02 21:28	sell	630	0.10	148.07	0.00	147.86
1257	2009.11.02 21:38	close	630	0.10	148.00	0.00	147.86	7.81	9297.64
1258	2009.11.02 22:41	sell	631	0.10	148.22	0.00	148.01
1259	2009.11.02 23:00	close	631	0.10	148.15	0.00	148.01	7.80	9305.44
1260	2009.11.03 02:06	sell	632	0.10	148.35	0.00	148.14
1261	2009.11.03 02:12	sell	633	0.10	148.49	0.00	148.28
1262	2009.11.03 02:23	close	633	0.10	148.43	0.00	148.28	6.69	9312.13
1263	2009.11.03 02:48	close	632	0.10	148.29	0.00	148.14	6.69	9318.82
1264	2009.11.03 07:12	sell	634	0.10	147.87	0.00	147.66
1265	2009.11.03 07:21	close	634	0.10	147.80	0.00	147.66	7.81	9326.63
1266	2009.11.03 07:56	sell	635	0.10	148.00	0.00	147.79
1267	2009.11.03 08:06	close	635	0.10	147.93	0.00	147.79	7.80	9334.43
1268	2009.11.03 09:16	close	623	0.10	147.40	0.00	147.25	6.64	9341.07
1269	2009.11.03 09:18	buy	636	0.10	147.30	0.00	147.51
1270	2009.11.03 09:24	close	636	0.10	147.37	0.00	147.51	7.81	9348.88
1271	2009.11.03 09:49	buy	637	0.10	146.84	0.00	147.05
1272	2009.11.03 09:54	buy	638	0.10	146.82	0.00	147.03
1273	2009.11.03 09:58	close	638	0.10	146.88	0.00	147.03	6.69	9355.57
1274	2009.11.03 10:02	close	637	0.10	146.90	0.00	147.05	6.69	9362.26
1275	2009.11.03 12:21	sell	639	0.10	146.93	0.00	146.72
1276	2009.11.03 12:22	close	639	0.10	146.87	0.00	146.72	6.69	9368.95
1277	2009.11.03 12:40	sell	640	0.10	147.08	0.00	146.87
1278	2009.11.03 12:45	sell	641	0.10	147.24	0.00	147.03
1279	2009.11.03 12:47	close	641	0.10	147.18	0.00	147.03	6.69	9375.64
1280	2009.11.03 12:52	close	640	0.10	147.02	0.00	146.87	6.70	9382.34
1281	2009.11.03 14:14	sell	642	0.10	147.01	0.00	146.80
1282	2009.11.03 14:26	sell	643	0.10	147.08	0.00	146.87
1283	2009.11.03 14:33	sell	644	0.10	147.25	0.00	147.04
1284	2009.11.03 14:39	close	644	0.10	147.19	0.00	147.04	6.69	9389.03
1285	2009.11.03 14:47	close	643	0.10	147.02	0.00	146.87	6.70	9395.73
1286	2009.11.03 14:48	close	642	0.10	146.95	0.00	146.80	6.69	9402.42
1287	2009.11.03 15:25	sell	645	0.10	147.45	0.00	147.24
1288	2009.11.03 15:32	close	645	0.10	147.39	0.00	147.24	6.69	9409.11
1289	2009.11.03 16:42	sell	646	0.10	147.41	0.00	147.20
1290	2009.11.03 16:48	sell	647	0.10	147.50	0.00	147.29
1291	2009.11.03 16:50	close	647	0.10	147.44	0.00	147.29	6.69	9415.80
1292	2009.11.03 16:53	sell	648	0.10	147.53	0.00	147.32
1293	2009.11.03 16:58	sell	649	0.10	147.62	0.00	147.41
1294	2009.11.03 17:01	close	649	0.10	147.56	0.00	147.41	6.69	9422.49
1295	2009.11.03 17:03	sell	650	0.10	147.80	0.00	147.59
1296	2009.11.03 17:10	close	650	0.10	147.74	0.00	147.59	6.69	9429.18
1297	2009.11.03 17:22	sell	651	0.10	147.88	0.00	147.67
1298	2009.11.03 17:30	close	651	0.10	147.82	0.00	147.67	6.69	9435.87
1299	2009.11.03 17:33	sell	652	0.10	148.10	0.00	147.89
1300	2009.11.03 17:38	close	652	0.10	148.04	0.00	147.89	6.69	9442.56
1301	2009.11.03 17:42	sell	653	0.10	148.12	0.00	147.91
1302	2009.11.03 18:06	close	653	0.10	148.05	0.00	147.91	7.80	9450.36
1303	2009.11.03 19:36	sell	654	0.10	148.14	0.00	147.93
1304	2009.11.03 20:20	close	654	0.10	148.06	0.00	147.93	8.92	9459.28
1305	2009.11.03 21:10	sell	655	0.10	148.50	0.00	148.29
1306	2009.11.03 21:15	close	655	0.10	148.43	0.00	148.29	7.81	9467.09
1307	2009.11.03 22:32	sell	656	0.10	148.34	0.00	148.13
1308	2009.11.03 22:43	close	656	0.10	148.27	0.00	148.13	7.80	9474.89
1309	2009.11.04 07:18	sell	657	0.10	148.35	0.00	148.14
1310	2009.11.13 22:59	close at stop	657	0.10	149.75	0.00	148.14	-156.70	9318.19
1311	2009.11.13 22:59	close at stop	648	0.10	149.75	0.00	147.32	-248.19	9070.00
1312	2009.11.13 22:59	close at stop	646	0.10	149.75	0.00	147.20	-261.57	8808.42
1313	2009.11.13 22:59	close at stop	576	0.10	149.75	0.00	145.46	-456.50	8351.92
1314	2009.11.13 22:59	close at stop	575	0.10	149.75	0.00	140.17	-1046.92	7305.00