Symbol		GBPJPY (Great Britain Pound vs. Japanese Yen)
Period		30 Minutes (M30) 2009.07.01 00:00 - 2009.11.13 20:30 (2009.07.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TriggerFactor=4; TakeProfit=6; StopLoss=0; LotSize=0.01; RiskPercent=2; MaxTrades=5; MaxLotSize=100; AllowSell=true; AllowBuy=true; SoundEffects=true; MagicNumber=6928; FirstHour=0; LastHour=23;
Bars in test	5670	Ticks modelled	2012369	Modelling quality	62.51%
Mismatched charts errors	1
Initial deposit	5000.00
Total net profit	522.42	Gross profit	4021.46	Gross loss	-3499.04
Profit factor	1.15	Expected payoff	1.05
Absolute drawdown	4355.01	Maximal drawdown	5683.60 (71.10%)	Relative drawdown	87.70% (4598.07)
Total trades	496	Short positions (won %)	376 (97.61%)	Long positions (won %)	120 (100.00%)
		Profit trades (% of total)	487 (98.19%)	Loss trades (% of total)	9 (1.81%)
Largest		profit trade	31.79	loss trade	-1034.99
Average		profit trade	8.26	loss trade	-388.78
Maximum		consecutive wins (profit in money)	232 (1542.67)	consecutive losses (loss in money)	5 (-3447.27)
Maximal		consecutive profit (count of wins)	1542.67 (232)	consecutive loss (count of losses)	-3447.27 (5)
Average		consecutive wins	122	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.07.01 04:10	sell	1	0.11	158.86	0.00	158.65
2	2009.07.01 04:13	close	1	0.11	158.80	0.00	158.65	7.36	5007.36
3	2009.07.01 04:16	sell	2	0.12	158.87	0.00	158.66
4	2009.07.01 04:22	sell	3	0.11	158.90	0.00	158.69
5	2009.07.01 04:27	sell	4	0.11	158.92	0.00	158.71
6	2009.07.01 04:33	sell	5	0.11	159.07	0.00	158.86
7	2009.07.01 04:38	sell	6	0.10	159.17	0.00	158.96
8	2009.07.01 04:43	close	6	0.10	159.10	0.00	158.96	7.82	5015.18
9	2009.07.01 04:48	sell	7	0.10	159.15	0.00	158.94
10	2009.07.01 04:59	close	7	0.10	159.09	0.00	158.94	6.70	5021.88
11	2009.07.01 05:07	close	5	0.11	159.01	0.00	158.86	7.36	5029.24
12	2009.07.01 06:46	sell	8	0.10	159.34	0.00	159.13
13	2009.07.01 06:59	close	8	0.10	159.28	0.00	159.13	6.70	5035.94
14	2009.07.01 08:25	close	4	0.11	158.85	0.00	158.71	8.59	5044.53
15	2009.07.01 08:25	close	3	0.11	158.84	0.00	158.69	7.37	5051.90
16	2009.07.01 08:25	close	2	0.12	158.81	0.00	158.66	8.04	5059.94
17	2009.07.01 08:27	buy	9	0.12	158.73	0.00	158.94
18	2009.07.01 09:25	close	9	0.12	158.79	0.00	158.94	8.04	5067.98
19	2009.07.01 09:45	sell	10	0.12	158.93	0.00	158.72
20	2009.07.01 09:50	sell	11	0.11	159.02	0.00	158.81
21	2009.07.01 09:57	sell	12	0.11	159.00	0.00	158.79
22	2009.07.01 10:17	sell	13	0.11	159.19	0.00	158.98
23	2009.07.01 10:22	sell	14	0.10	159.26	0.00	159.05
24	2009.07.01 10:58	close	14	0.10	159.19	0.00	159.05	7.82	5075.80
25	2009.07.01 11:02	close	13	0.11	159.13	0.00	158.98	7.37	5083.17
26	2009.07.01 11:23	close	11	0.11	158.96	0.00	158.81	7.37	5090.54
27	2009.07.01 11:23	close	12	0.11	158.94	0.00	158.79	7.37	5097.91
28	2009.07.01 11:28	close	10	0.12	158.87	0.00	158.72	8.04	5105.95
29	2009.07.01 13:37	sell	15	0.12	159.46	0.00	159.25
30	2009.07.01 13:46	close	15	0.12	159.40	0.00	159.25	8.04	5113.99
31	2009.07.01 17:16	sell	16	0.12	159.60	0.00	159.39
32	2009.07.01 17:21	sell	17	0.11	159.76	0.00	159.55
33	2009.07.01 17:23	close	17	0.11	159.69	0.00	159.55	8.59	5122.58
34	2009.07.01 17:26	sell	18	0.11	159.82	0.00	159.61
35	2009.07.01 17:46	close	18	0.11	159.76	0.00	159.61	7.37	5129.95
36	2009.07.01 17:56	close	16	0.12	159.54	0.00	159.39	8.04	5137.99
37	2009.07.02 04:55	sell	19	0.12	159.21	0.00	159.00
38	2009.07.02 05:31	close	19	0.12	159.15	0.00	159.00	8.04	5146.03
39	2009.07.02 10:53	buy	20	0.12	157.99	0.00	158.20
40	2009.07.02 11:07	close	20	0.12	158.05	0.00	158.20	8.03	5154.06
41	2009.07.02 12:55	sell	21	0.12	158.35	0.00	158.14
42	2009.07.02 12:58	close	21	0.12	158.29	0.00	158.14	8.04	5162.10
43	2009.07.02 14:02	sell	22	0.12	158.40	0.00	158.19
44	2009.07.02 14:07	sell	23	0.12	158.45	0.00	158.24
45	2009.07.02 14:26	sell	24	0.11	158.49	0.00	158.28
46	2009.07.02 14:32	close	24	0.11	158.43	0.00	158.28	7.37	5169.47
47	2009.07.02 14:33	close	23	0.12	158.38	0.00	158.24	9.38	5178.85
48	2009.07.02 15:25	sell	25	0.12	158.76	0.00	158.55
49	2009.07.02 15:31	close	25	0.12	158.69	0.00	158.55	9.37	5188.22
50	2009.07.02 15:32	close	22	0.12	158.34	0.00	158.19	8.03	5196.25
51	2009.07.02 15:32	buy	26	0.12	158.13	0.00	158.34
52	2009.07.02 15:33	close	26	0.12	158.19	0.00	158.34	8.04	5204.29
53	2009.07.02 15:37	buy	27	0.12	157.99	0.00	158.20
54	2009.07.02 15:47	buy	28	0.12	157.85	0.00	158.06
55	2009.07.02 15:52	buy	29	0.11	157.64	0.00	157.85
56	2009.07.02 15:56	close	29	0.11	157.71	0.00	157.85	8.60	5212.89
57	2009.07.02 15:58	close	28	0.12	157.91	0.00	158.06	8.04	5220.93
58	2009.07.02 16:13	buy	30	0.11	157.12	0.00	157.33
59	2009.07.02 16:14	close	30	0.11	157.18	0.00	157.33	7.37	5228.30
60	2009.07.02 18:17	sell	31	0.12	157.28	0.00	157.07
61	2009.07.02 18:31	close	31	0.12	157.22	0.00	157.07	8.04	5236.34
62	2009.07.02 19:57	sell	32	0.12	157.47	0.00	157.26
63	2009.07.02 20:38	close	32	0.12	157.41	0.00	157.26	8.04	5244.38
64	2009.07.02 20:53	buy	33	0.12	157.07	0.00	157.28
65	2009.07.02 21:01	close	33	0.12	157.13	0.00	157.28	8.04	5252.42
66	2009.07.02 21:58	sell	34	0.12	157.35	0.00	157.14
67	2009.07.02 22:18	close	34	0.12	157.28	0.00	157.14	9.38	5261.80
68	2009.07.03 03:33	sell	35	0.11	156.79	0.00	156.58
69	2009.07.03 03:41	sell	36	0.12	156.82	0.00	156.61
70	2009.07.03 03:48	sell	37	0.11	156.87	0.00	156.66
71	2009.07.03 03:53	sell	38	0.11	156.88	0.00	156.67
72	2009.07.03 04:17	close	38	0.11	156.82	0.00	156.67	7.37	5269.17
73	2009.07.03 04:17	close	37	0.11	156.81	0.00	156.66	7.36	5276.53
74	2009.07.03 04:18	close	36	0.12	156.76	0.00	156.61	8.04	5284.57
75	2009.07.03 04:26	close	35	0.11	156.73	0.00	156.58	7.37	5291.94
76	2009.07.03 04:51	sell	39	0.12	157.00	0.00	156.79
77	2009.07.03 04:56	sell	40	0.12	157.11	0.00	156.90
78	2009.07.03 05:21	sell	41	0.12	157.27	0.00	157.06
79	2009.07.03 05:27	close	41	0.12	157.21	0.00	157.06	8.04	5299.98
80	2009.07.03 07:58	sell	42	0.12	157.25	0.00	157.04
81	2009.07.03 08:05	close	42	0.12	157.19	0.00	157.04	8.04	5308.02
82	2009.07.03 08:38	sell	43	0.12	157.38	0.00	157.17
83	2009.07.03 08:59	sell	44	0.11	157.40	0.00	157.19
84	2009.07.03 10:16	close	44	0.11	157.34	0.00	157.19	7.37	5315.39
85	2009.07.03 10:41	close	43	0.12	157.32	0.00	157.17	8.04	5323.43
86	2009.07.03 10:48	close	40	0.12	157.05	0.00	156.90	8.04	5331.47
87	2009.07.03 10:56	close	39	0.12	156.94	0.00	156.79	8.04	5339.51
88	2009.07.03 10:56	buy	45	0.12	156.94	0.00	157.15
89	2009.07.03 11:38	close	45	0.12	157.00	0.00	157.15	8.05	5347.56
90	2009.07.03 14:35	sell	46	0.12	156.77	0.00	156.56
91	2009.07.03 15:13	sell	47	0.12	156.97	0.00	156.76
92	2009.07.03 15:18	close	47	0.12	156.91	0.00	156.76	8.04	5355.60
93	2009.07.03 16:28	close	46	0.12	156.71	0.00	156.56	8.04	5363.64
94	2009.07.03 22:53	sell	48	0.12	156.91	0.00	156.70
95	2009.07.06 00:03	close	48	0.12	156.85	0.00	156.70	7.61	5371.25
96	2009.07.06 04:58	buy	49	0.11	155.43	0.00	155.64
97	2009.07.06 05:03	close	49	0.11	155.49	0.00	155.64	7.38	5378.63
98	2009.07.06 07:01	sell	50	0.11	155.47	0.00	155.26
99	2009.07.06 07:06	sell	51	0.12	155.62	0.00	155.41
100	2009.07.06 07:11	sell	52	0.11	155.60	0.00	155.39
101	2009.07.06 07:16	sell	53	0.11	155.77	0.00	155.56
102	2009.07.06 07:42	close	53	0.11	155.71	0.00	155.56	7.36	5385.99
103	2009.07.06 07:56	close	51	0.12	155.56	0.00	155.41	8.03	5394.02
104	2009.07.06 07:58	close	52	0.11	155.54	0.00	155.39	7.37	5401.39
105	2009.07.06 08:33	sell	54	0.12	155.93	0.00	155.72
106	2009.07.06 08:37	close	54	0.12	155.87	0.00	155.72	8.04	5409.43
107	2009.07.06 09:08	close	50	0.11	155.41	0.00	155.26	7.37	5416.80
108	2009.07.06 09:11	buy	55	0.11	155.10	0.00	155.31
109	2009.07.06 09:16	buy	56	0.11	154.88	0.00	155.09
110	2009.07.06 09:18	close	56	0.11	154.94	0.00	155.09	7.37	5424.17
111	2009.07.06 09:57	buy	57	0.11	154.41	0.00	154.62
112	2009.07.06 10:11	buy	58	0.10	153.81	0.00	154.02
113	2009.07.06 10:18	close	58	0.10	153.87	0.00	154.02	6.70	5430.87
114	2009.07.06 11:09	buy	59	0.09	153.22	0.00	153.43
115	2009.07.06 11:12	close	59	0.09	153.28	0.00	153.43	6.04	5436.91
116	2009.07.06 12:03	sell	60	0.10	153.69	0.00	153.48
117	2009.07.06 12:08	sell	61	0.10	153.75	0.00	153.54
118	2009.07.06 12:18	close	61	0.10	153.69	0.00	153.54	6.70	5443.61
119	2009.07.06 12:27	close	60	0.10	153.63	0.00	153.48	6.70	5450.31
120	2009.07.06 14:17	sell	62	0.10	153.66	0.00	153.45
121	2009.07.06 14:24	sell	63	0.10	153.75	0.00	153.54
122	2009.07.06 14:43	close	63	0.10	153.69	0.00	153.54	6.70	5457.01
123	2009.07.06 15:28	sell	64	0.10	153.88	0.00	153.67
124	2009.07.06 15:43	close	64	0.10	153.82	0.00	153.67	6.70	5463.71
125	2009.07.06 15:53	sell	65	0.10	154.01	0.00	153.80
126	2009.07.06 16:02	close	65	0.10	153.94	0.00	153.80	7.81	5471.52
127	2009.07.06 16:23	close	62	0.10	153.60	0.00	153.45	6.70	5478.22
128	2009.07.06 16:28	buy	66	0.10	153.41	0.00	153.62
129	2009.07.06 16:38	close	66	0.10	153.47	0.00	153.62	6.70	5484.92
130	2009.07.06 17:00	sell	67	0.10	153.84	0.00	153.63
131	2009.07.06 17:04	close	67	0.10	153.78	0.00	153.63	6.70	5491.62
132	2009.07.06 18:03	sell	68	0.10	153.63	0.00	153.42
133	2009.07.06 18:10	sell	69	0.10	153.70	0.00	153.49
134	2009.07.06 20:17	close	57	0.11	154.47	0.00	154.62	7.37	5498.99
135	2009.07.06 20:17	sell	70	0.11	154.47	0.00	154.26
136	2009.07.06 22:56	close	55	0.11	155.16	0.00	155.31	7.38	5506.37
137	2009.07.06 22:56	sell	71	0.11	155.16	0.00	154.95
138	2009.07.07 01:00	close	71	0.11	155.10	0.00	154.95	6.98	5513.35
139	2009.07.07 02:05	sell	72	0.10	154.97	0.00	154.76
140	2009.07.07 02:13	close	72	0.10	154.91	0.00	154.76	6.70	5520.05
141	2009.07.07 02:43	sell	73	0.10	155.09	0.00	154.88
142	2009.07.07 03:32	close	73	0.10	155.03	0.00	154.88	6.70	5526.75
143	2009.07.07 05:13	sell	74	0.10	155.16	0.00	154.95
144	2009.07.07 05:25	close	74	0.10	155.10	0.00	154.95	6.69	5533.44
145	2009.07.07 08:56	buy	75	0.11	154.72	0.00	154.93
146	2009.07.07 09:12	close	75	0.11	154.78	0.00	154.93	7.37	5540.81
147	2009.07.07 09:25	close	70	0.11	154.41	0.00	154.26	6.97	5547.78
148	2009.07.07 11:17	close	69	0.10	153.63	0.00	153.49	7.45	5555.23
149	2009.07.07 11:32	close	68	0.10	153.57	0.00	153.42	6.33	5561.56
150	2009.07.07 12:20	sell	76	0.11	154.38	0.00	154.17
151	2009.07.07 12:25	sell	77	0.12	154.57	0.00	154.36
152	2009.07.07 12:38	close	77	0.12	154.51	0.00	154.36	8.04	5569.60
153	2009.07.07 12:45	close	76	0.11	154.32	0.00	154.17	7.36	5576.96
154	2009.07.07 14:03	sell	78	0.12	154.53	0.00	154.32
155	2009.07.07 14:08	sell	79	0.12	154.67	0.00	154.46
156	2009.07.07 14:15	sell	80	0.11	154.66	0.00	154.45
157	2009.07.07 14:31	close	79	0.12	154.60	0.00	154.46	9.37	5586.33
158	2009.07.07 15:28	close	80	0.11	154.60	0.00	154.45	7.37	5593.70
159	2009.07.07 16:01	close	78	0.12	154.47	0.00	154.32	8.03	5601.73
160	2009.07.07 16:20	buy	81	0.11	154.13	0.00	154.34
161	2009.07.07 16:48	buy	82	0.11	153.71	0.00	153.92
162	2009.07.07 16:54	close	82	0.11	153.77	0.00	153.92	7.37	5609.10
163	2009.07.07 20:13	sell	83	0.11	153.35	0.00	153.14
164	2009.07.07 20:18	sell	84	0.11	153.42	0.00	153.21
165	2009.07.07 20:28	close	84	0.11	153.35	0.00	153.21	8.59	5617.69
166	2009.07.07 21:10	close	83	0.11	153.29	0.00	153.14	7.37	5625.06
167	2009.07.07 23:45	sell	85	0.11	153.03	0.00	152.82
168	2009.07.07 23:50	sell	86	0.11	153.08	0.00	152.87
169	2009.07.07 23:55	sell	87	0.11	153.08	0.00	152.87
170	2009.07.08 00:46	close	86	0.11	153.00	0.00	152.87	9.43	5634.49
171	2009.07.08 00:47	close	87	0.11	153.02	0.00	152.87	6.98	5641.47
172	2009.07.08 00:47	close	85	0.11	152.96	0.00	152.82	8.20	5649.66
173	2009.07.08 02:37	buy	88	0.10	152.24	0.00	152.45
174	2009.07.08 02:40	close	88	0.10	152.30	0.00	152.45	6.70	5656.36
175	2009.07.08 02:48	buy	89	0.10	152.22	0.00	152.43
176	2009.07.08 02:53	buy	90	0.10	152.18	0.00	152.39
177	2009.07.08 02:58	buy	91	0.10	152.09	0.00	152.30
178	2009.07.08 03:01	close	91	0.10	152.15	0.00	152.30	6.70	5663.06
179	2009.07.08 03:02	close	90	0.10	152.24	0.00	152.39	6.69	5669.75
180	2009.07.08 03:02	close	89	0.10	152.28	0.00	152.43	6.70	5676.45
181	2009.07.08 05:57	sell	92	0.10	152.29	0.00	152.08
182	2009.07.08 06:22	close	92	0.10	152.23	0.00	152.08	6.70	5683.15
183	2009.07.08 06:47	buy	93	0.10	151.78	0.00	151.99
184	2009.07.08 06:52	close	93	0.10	151.84	0.00	151.99	6.70	5689.85
185	2009.07.08 06:57	buy	94	0.10	151.78	0.00	151.99
186	2009.07.08 07:53	close	94	0.10	151.84	0.00	151.99	6.69	5696.54
187	2009.07.08 07:53	sell	95	0.10	151.91	0.00	151.70
188	2009.07.08 07:55	close	95	0.10	151.85	0.00	151.70	6.70	5703.24
189	2009.07.08 07:58	sell	96	0.10	151.96	0.00	151.75
190	2009.07.08 08:00	close	96	0.10	151.90	0.00	151.75	6.69	5709.93
191	2009.07.08 09:23	buy	97	0.10	151.07	0.00	151.28
192	2009.07.08 09:26	close	97	0.10	151.13	0.00	151.28	6.70	5716.63
193	2009.07.08 09:57	sell	98	0.10	151.72	0.00	151.51
194	2009.07.08 10:02	sell	99	0.10	152.04	0.00	151.83
195	2009.07.08 10:11	close	99	0.10	151.98	0.00	151.83	6.70	5723.33
196	2009.07.08 10:26	sell	100	0.10	152.15	0.00	151.94
197	2009.07.08 10:32	close	100	0.10	152.09	0.00	151.94	6.70	5730.03
198	2009.07.08 10:53	close	98	0.10	151.66	0.00	151.51	6.70	5736.73
199	2009.07.08 11:32	sell	101	0.10	151.78	0.00	151.57
200	2009.07.08 11:37	sell	102	0.10	151.96	0.00	151.75
201	2009.07.08 11:41	close	102	0.10	151.90	0.00	151.75	6.69	5743.42
202	2009.07.08 11:46	close	101	0.10	151.72	0.00	151.57	6.69	5750.11
203	2009.07.08 14:08	sell	103	0.10	151.67	0.00	151.46
204	2009.07.08 14:21	sell	104	0.10	151.69	0.00	151.48
205	2009.07.08 14:26	sell	105	0.10	151.93	0.00	151.72
206	2009.07.08 14:33	close	105	0.10	151.87	0.00	151.72	6.69	5756.80
207	2009.07.08 15:02	close	104	0.10	151.63	0.00	151.48	6.70	5763.50
208	2009.07.08 15:08	close	103	0.10	151.60	0.00	151.46	7.82	5771.32
209	2009.07.08 16:01	sell	106	0.10	151.63	0.00	151.42
210	2009.07.08 16:06	sell	107	0.10	151.74	0.00	151.53
211	2009.07.08 16:13	close	107	0.10	151.68	0.00	151.53	6.70	5778.02
212	2009.07.08 16:16	close	106	0.10	151.57	0.00	151.42	6.70	5784.72
213	2009.07.08 16:28	sell	108	0.10	151.75	0.00	151.54
214	2009.07.08 16:35	sell	109	0.10	151.93	0.00	151.72
215	2009.07.08 16:37	close	109	0.10	151.87	0.00	151.72	6.69	5791.41
216	2009.07.08 16:40	close	108	0.10	151.69	0.00	151.54	6.69	5798.10
217	2009.07.08 18:06	buy	110	0.10	151.03	0.00	151.24
218	2009.07.08 18:11	buy	111	0.09	150.78	0.00	150.99
219	2009.07.08 18:17	buy	112	0.09	150.52	0.00	150.73
220	2009.07.09 10:45	close	112	0.09	150.58	0.00	150.73	6.15	5804.26
221	2009.07.09 10:45	sell	113	0.09	150.58	0.00	150.37
222	2009.07.09 10:47	close	111	0.09	150.84	0.00	150.99	6.14	5810.40
223	2009.07.09 10:50	sell	114	0.10	150.82	0.00	150.61
224	2009.07.09 11:01	close	114	0.10	150.76	0.00	150.61	6.70	5817.10
225	2009.07.09 11:15	close	110	0.10	151.09	0.00	151.24	6.84	5823.93
226	2009.07.09 11:15	sell	115	0.10	151.10	0.00	150.89
227	2009.07.09 11:18	close	115	0.10	151.04	0.00	150.89	6.70	5830.63
228	2009.07.09 12:40	sell	116	0.10	151.10	0.00	150.89
229	2009.07.09 12:42	close	116	0.10	151.04	0.00	150.89	6.70	5837.33
230	2009.07.09 13:31	close	113	0.09	150.52	0.00	150.37	6.02	5843.35
231	2009.07.09 13:33	buy	117	0.09	150.26	0.00	150.47
232	2009.07.09 13:47	close	117	0.09	150.32	0.00	150.47	6.02	5849.37
233	2009.07.09 13:58	buy	118	0.09	150.16	0.00	150.37
234	2009.07.09 14:00	close	118	0.09	150.22	0.00	150.37	6.03	5855.40
235	2009.07.09 14:03	sell	119	0.10	151.13	0.00	150.92
236	2009.07.09 14:03	close	119	0.10	151.07	0.00	150.92	6.70	5862.10
237	2009.07.09 16:38	buy	120	0.10	150.48	0.00	150.69
238	2009.07.09 16:43	buy	121	0.09	150.31	0.00	150.52
239	2009.07.09 16:48	buy	122	0.09	150.11	0.00	150.32
240	2009.07.09 16:52	close	122	0.09	150.18	0.00	150.32	7.04	5869.14
241	2009.07.09 16:58	close	121	0.09	150.37	0.00	150.52	6.03	5875.17
242	2009.07.09 17:06	close	120	0.10	150.54	0.00	150.69	6.70	5881.87
243	2009.07.09 18:40	sell	123	0.10	150.90	0.00	150.69
244	2009.07.09 18:45	sell	124	0.10	151.34	0.00	151.13
245	2009.07.09 18:48	close	124	0.10	151.28	0.00	151.13	6.70	5888.57
246	2009.07.09 18:51	sell	125	0.10	151.21	0.00	151.00
247	2009.07.09 18:56	sell	126	0.10	151.32	0.00	151.11
248	2009.07.09 19:02	close	126	0.10	151.26	0.00	151.11	6.70	5895.27
249	2009.07.09 19:20	sell	127	0.10	151.49	0.00	151.28
250	2009.07.10 04:48	close	127	0.10	151.43	0.00	151.28	6.34	5901.61
251	2009.07.10 04:51	buy	128	0.10	151.31	0.00	151.52
252	2009.07.10 05:05	close	128	0.10	151.37	0.00	151.52	6.70	5908.31
253	2009.07.10 05:27	close	125	0.10	151.15	0.00	151.00	6.33	5914.65
254	2009.07.10 06:06	sell	129	0.10	151.35	0.00	151.14
255	2009.07.10 06:11	sell	130	0.11	151.43	0.00	151.22
256	2009.07.10 06:19	close	130	0.11	151.37	0.00	151.22	7.36	5922.01
257	2009.07.10 06:42	sell	131	0.11	151.58	0.00	151.37
258	2009.07.10 08:45	close	131	0.11	151.52	0.00	151.37	7.37	5929.38
259	2009.07.10 09:06	close	129	0.10	151.29	0.00	151.14	6.70	5936.08
260	2009.07.10 09:43	close	123	0.10	150.84	0.00	150.69	6.34	5942.42
261	2009.07.10 09:48	buy	132	0.10	150.73	0.00	150.94
262	2009.07.10 09:55	buy	133	0.10	150.65	0.00	150.86
263	2009.07.10 10:00	close	133	0.10	150.71	0.00	150.86	6.70	5949.12
264	2009.07.10 10:01	close	132	0.10	150.79	0.00	150.94	6.70	5955.82
265	2009.07.10 11:12	sell	134	0.10	151.08	0.00	150.87
266	2009.07.10 11:18	sell	135	0.10	151.32	0.00	151.11
267	2009.07.10 11:22	close	135	0.10	151.26	0.00	151.11	6.70	5962.52
268	2009.07.10 11:27	close	134	0.10	151.02	0.00	150.87	6.70	5969.22
269	2009.07.10 13:38	sell	136	0.10	150.50	0.00	150.29
270	2009.07.10 13:42	close	136	0.10	150.44	0.00	150.29	6.70	5975.92
271	2009.07.10 14:53	buy	137	0.09	149.69	0.00	149.90
272	2009.07.10 15:00	close	137	0.09	149.75	0.00	149.90	6.03	5981.95
273	2009.07.10 15:20	buy	138	0.09	149.19	0.00	149.40
274	2009.07.10 15:23	close	138	0.09	149.25	0.00	149.40	6.03	5987.98
275	2009.07.10 15:27	buy	139	0.09	149.16	0.00	149.37
276	2009.07.10 15:32	close	139	0.09	149.22	0.00	149.37	6.03	5994.01
277	2009.07.10 16:42	sell	140	0.09	149.71	0.00	149.50
278	2009.07.10 16:49	sell	141	0.10	149.78	0.00	149.57
279	2009.07.10 16:54	sell	142	0.10	150.03	0.00	149.82
280	2009.07.10 16:54	close	142	0.10	149.96	0.00	149.82	7.81	6001.82
281	2009.07.10 16:55	close	141	0.10	149.72	0.00	149.57	6.70	6008.52
282	2009.07.10 16:56	close	140	0.09	149.65	0.00	149.50	6.02	6014.54
283	2009.07.10 18:15	buy	143	0.09	148.99	0.00	149.20
284	2009.07.10 18:25	buy	144	0.08	148.60	0.00	148.81
285	2009.07.10 18:27	close	144	0.08	148.66	0.00	148.81	5.36	6019.90
286	2009.07.10 18:31	close	143	0.09	149.05	0.00	149.20	6.02	6025.92
287	2009.07.10 19:07	sell	145	0.09	149.61	0.00	149.40
288	2009.07.10 19:13	close	145	0.09	149.55	0.00	149.40	6.03	6031.95
289	2009.07.10 20:45	sell	146	0.10	149.76	0.00	149.55
290	2009.07.10 20:50	close	146	0.10	149.69	0.00	149.55	7.82	6039.77
291	2009.07.10 22:27	sell	147	0.10	149.66	0.00	149.45
292	2009.07.10 22:32	sell	148	0.10	149.81	0.00	149.60
293	2009.07.10 22:47	sell	149	0.10	149.83	0.00	149.62
294	2009.07.13 00:01	close	148	0.10	149.72	0.00	149.60	9.69	6049.46
295	2009.07.13 00:01	close	149	0.10	149.65	0.00	149.62	19.73	6069.20
296	2009.07.13 03:02	sell	150	0.10	149.90	0.00	149.69
297	2009.07.13 03:07	sell	151	0.10	150.12	0.00	149.91
298	2009.07.13 03:22	close	151	0.10	150.06	0.00	149.91	6.69	6075.89
299	2009.07.13 03:50	sell	152	0.10	150.36	0.00	150.15
300	2009.07.13 04:35	close	152	0.10	150.30	0.00	150.15	6.70	6082.59
301	2009.07.13 05:06	close	150	0.10	149.84	0.00	149.69	6.70	6089.29
302	2009.07.13 05:16	buy	153	0.10	149.62	0.00	149.83
303	2009.07.13 05:16	close	147	0.10	149.60	0.00	149.45	6.34	6095.63
304	2009.07.13 05:41	close	153	0.10	149.68	0.00	149.83	6.70	6102.33
305	2009.07.13 07:23	sell	154	0.10	149.50	0.00	149.29
306	2009.07.13 07:27	close	154	0.10	149.44	0.00	149.29	6.70	6109.03
307	2009.07.13 10:57	sell	155	0.09	148.69	0.00	148.48
308	2009.07.13 10:59	close	155	0.09	148.63	0.00	148.48	6.03	6115.06
309	2009.07.13 12:29	buy	156	0.09	147.85	0.00	148.06
310	2009.07.13 12:46	buy	157	0.08	147.44	0.00	147.65
311	2009.07.13 12:53	close	157	0.08	147.50	0.00	147.65	5.36	6120.42
312	2009.07.13 13:12	close	156	0.09	147.91	0.00	148.06	6.03	6126.45
313	2009.07.13 13:13	sell	158	0.09	147.96	0.00	147.75
314	2009.07.13 13:25	sell	159	0.09	148.04	0.00	147.83
315	2009.07.13 13:37	sell	160	0.09	148.40	0.00	148.19
316	2009.07.13 13:58	close	160	0.09	148.34	0.00	148.19	6.03	6132.48
317	2009.07.13 15:13	sell	161	0.09	148.69	0.00	148.48
318	2009.07.13 16:58	close	161	0.09	148.63	0.00	148.48	6.03	6138.51
319	2009.07.13 17:31	sell	162	0.09	149.05	0.00	148.84
320	2009.07.13 17:43	close	162	0.09	148.99	0.00	148.84	6.03	6144.54
321	2009.07.13 17:55	sell	163	0.09	149.14	0.00	148.93
322	2009.07.13 18:02	close	163	0.09	149.07	0.00	148.93	7.03	6151.57
323	2009.07.13 18:27	sell	164	0.09	149.35	0.00	149.14
324	2009.07.15 17:11	close	81	0.11	154.19	0.00	154.34	7.77	6159.34
325	2009.07.15 17:11	sell	165	0.09	154.19	0.00	153.98
326	2009.07.15 18:01	close	165	0.09	154.13	0.00	153.98	6.03	6165.37
327	2009.07.15 19:52	sell	166	0.08	154.85	0.00	154.64
328	2009.07.15 20:02	close	166	0.08	154.79	0.00	154.64	5.36	6170.73
329	2009.07.15 20:38	sell	167	0.08	155.00	0.00	154.79
330	2009.07.15 21:01	close	167	0.08	154.94	0.00	154.79	5.36	6176.09
331	2009.07.16 00:10	sell	168	0.08	154.96	0.00	154.75
332	2009.07.16 00:30	close	168	0.08	154.90	0.00	154.75	5.36	6181.45
333	2009.07.16 02:47	sell	169	0.08	154.88	0.00	154.67
334	2009.07.16 02:53	close	169	0.08	154.82	0.00	154.67	5.36	6186.81
335	2009.07.16 06:11	sell	170	0.08	154.44	0.00	154.23
336	2009.07.16 06:15	close	170	0.08	154.38	0.00	154.23	5.36	6192.17
337	2009.07.16 09:12	sell	171	0.09	154.10	0.00	153.89
338	2009.07.16 09:22	close	171	0.09	154.04	0.00	153.89	6.03	6198.20
339	2009.07.16 11:23	buy	172	0.09	153.14	0.00	153.35
340	2009.07.16 11:27	close	172	0.09	153.21	0.00	153.35	7.04	6205.24
341	2009.07.16 12:45	sell	173	0.09	153.63	0.00	153.42
342	2009.07.16 13:03	close	173	0.09	153.57	0.00	153.42	6.02	6211.26
343	2009.07.16 13:28	sell	174	0.09	153.88	0.00	153.67
344	2009.07.16 16:19	close	174	0.09	153.82	0.00	153.67	6.03	6217.29
345	2009.07.16 20:44	sell	175	0.09	153.80	0.00	153.59
346	2009.07.17 03:33	close	175	0.09	153.74	0.00	153.59	5.70	6222.98
347	2009.07.17 04:28	buy	176	0.09	153.25	0.00	153.46
348	2009.07.17 04:56	close	176	0.09	153.31	0.00	153.46	6.03	6229.01
349	2009.07.17 06:30	sell	177	0.09	153.62	0.00	153.41
350	2009.07.17 06:33	close	177	0.09	153.56	0.00	153.41	6.03	6235.04
351	2009.07.17 08:46	sell	178	0.09	153.63	0.00	153.42
352	2009.07.17 08:58	close	178	0.09	153.57	0.00	153.42	6.02	6241.06
353	2009.07.17 09:32	buy	179	0.09	153.07	0.00	153.28
354	2009.07.17 15:57	close	179	0.09	153.13	0.00	153.28	6.03	6247.09
355	2009.07.17 15:57	sell	180	0.09	153.13	0.00	152.92
356	2009.07.22 09:56	close	180	0.09	153.07	0.00	152.92	5.07	6252.16
357	2009.07.22 10:23	buy	181	0.09	152.68	0.00	152.89
358	2009.07.22 10:28	close	181	0.09	152.74	0.00	152.89	6.03	6258.19
359	2009.07.22 11:46	sell	182	0.09	152.96	0.00	152.75
360	2009.07.22 12:12	close	182	0.09	152.90	0.00	152.75	6.03	6264.22
361	2009.07.22 13:03	sell	183	0.09	153.15	0.00	152.94
362	2009.07.22 13:31	close	183	0.09	153.09	0.00	152.94	6.03	6270.25
363	2009.07.22 14:20	sell	184	0.09	153.42	0.00	153.21
364	2009.07.22 15:03	close	184	0.09	153.35	0.00	153.21	7.03	6277.28
365	2009.07.22 15:16	buy	185	0.09	153.06	0.00	153.27
366	2009.07.22 15:26	close	185	0.09	153.12	0.00	153.27	6.03	6283.31
367	2009.07.22 16:53	sell	186	0.09	153.33	0.00	153.12
368	2009.07.30 20:12	close	27	0.12	158.05	0.00	158.20	9.54	6292.85
369	2009.07.30 23:46	sell	187	0.06	157.58	0.00	157.37
370	2009.07.31 02:07	close	187	0.06	157.52	0.00	157.37	3.81	6296.66
371	2009.07.31 02:45	sell	188	0.06	157.77	0.00	157.56
372	2009.07.31 03:03	close	188	0.06	157.71	0.00	157.56	4.02	6300.68
373	2009.07.31 06:42	sell	189	0.06	157.55	0.00	157.34
374	2009.07.31 10:05	close	189	0.06	157.49	0.00	157.34	4.02	6304.70
375	2009.07.31 10:37	sell	190	0.06	158.00	0.00	157.79
376	2009.07.31 15:33	close	190	0.06	157.93	0.00	157.79	4.69	6309.39
377	2009.07.31 15:37	buy	191	0.06	157.74	0.00	157.95
378	2009.07.31 16:42	close	191	0.06	157.80	0.00	157.95	4.01	6313.40
379	2009.07.31 16:42	sell	192	0.06	157.80	0.00	157.59
380	2009.07.31 16:49	close	192	0.06	157.74	0.00	157.59	4.02	6317.42
381	2009.07.31 16:53	sell	193	0.06	157.78	0.00	157.57
382	2009.07.31 16:54	close	193	0.06	157.72	0.00	157.57	4.02	6321.44
383	2009.07.31 18:15	sell	194	0.06	157.96	0.00	157.75
384	2009.07.31 18:23	close	194	0.06	157.90	0.00	157.75	4.02	6325.46
385	2009.07.31 19:07	sell	195	0.06	158.16	0.00	157.95
386	2009.07.31 19:37	close	195	0.06	158.10	0.00	157.95	4.02	6329.48
387	2009.08.03 00:00	sell	196	0.05	158.42	0.00	158.21
388	2009.08.03 00:33	close	196	0.05	158.35	0.00	158.21	3.91	6333.39
389	2009.08.03 02:20	sell	197	0.05	158.56	0.00	158.35
390	2009.08.03 03:58	close	197	0.05	158.50	0.00	158.35	3.35	6336.74
391	2009.08.03 05:33	sell	198	0.05	158.66	0.00	158.45
392	2009.08.03 05:38	close	198	0.05	158.60	0.00	158.45	3.35	6340.09
393	2009.08.03 10:15	sell	199	0.05	158.66	0.00	158.45
394	2009.08.11 16:13	close	199	0.05	158.60	0.00	158.45	1.92	6342.01
395	2009.08.11 16:13	buy	200	0.05	158.60	0.00	158.81
396	2009.08.11 16:18	close	200	0.05	158.66	0.00	158.81	3.35	6345.36
397	2009.08.11 16:25	buy	201	0.05	158.55	0.00	158.76
398	2009.08.11 16:28	close	201	0.05	158.61	0.00	158.76	3.35	6348.71
399	2009.08.11 17:26	buy	202	0.06	158.15	0.00	158.36
400	2009.08.11 17:41	close	202	0.06	158.21	0.00	158.36	4.01	6352.72
401	2009.08.11 18:58	sell	203	0.06	158.32	0.00	158.11
402	2009.08.11 19:13	close	203	0.06	158.26	0.00	158.11	4.02	6356.74
403	2009.08.12 05:13	buy	204	0.06	157.60	0.00	157.81
404	2009.08.12 05:18	close	204	0.06	157.66	0.00	157.81	4.01	6360.75
405	2009.08.12 09:52	buy	205	0.07	156.71	0.00	156.92
406	2009.08.12 09:58	close	205	0.07	156.77	0.00	156.92	4.69	6365.44
407	2009.08.12 11:12	sell	206	0.07	156.72	0.00	156.51
408	2009.08.14 10:38	close	206	0.07	156.66	0.00	156.51	3.69	6369.13
409	2009.08.14 10:38	buy	207	0.07	156.66	0.00	156.87
410	2009.08.14 10:39	close	207	0.07	156.78	0.00	156.87	9.37	6378.50
411	2009.08.14 11:18	sell	208	0.06	157.63	0.00	157.42
412	2009.08.14 11:28	close	208	0.06	157.57	0.00	157.42	4.01	6382.51
413	2009.08.14 12:09	sell	209	0.06	157.61	0.00	157.40
414	2009.08.14 12:26	close	209	0.06	157.55	0.00	157.40	4.02	6386.53
415	2009.08.14 12:45	buy	210	0.07	157.12	0.00	157.33
416	2009.08.14 12:49	close	210	0.07	157.18	0.00	157.33	4.69	6391.22
417	2009.08.14 14:24	sell	211	0.06	157.38	0.00	157.17
418	2009.08.14 14:57	close	211	0.06	157.32	0.00	157.17	4.02	6395.24
419	2009.08.14 16:56	buy	212	0.07	156.88	0.00	157.09
420	2009.08.18 19:11	close	212	0.07	156.94	0.00	157.09	4.74	6399.98
421	2009.08.18 20:58	sell	213	0.07	157.00	0.00	156.79
422	2009.08.18 21:15	close	213	0.07	156.94	0.00	156.79	4.69	6404.67
423	2009.08.19 01:37	sell	214	0.07	156.96	0.00	156.75
424	2009.08.19 03:43	close	214	0.07	156.90	0.00	156.75	4.69	6409.36
425	2009.08.19 04:13	buy	215	0.08	156.31	0.00	156.52
426	2009.08.19 04:27	close	215	0.08	156.37	0.00	156.52	5.35	6414.71
427	2009.08.19 07:16	sell	216	0.07	156.46	0.00	156.25
428	2009.08.19 08:17	close	216	0.07	156.40	0.00	156.25	4.68	6419.39
429	2009.08.19 08:28	buy	217	0.08	156.18	0.00	156.39
430	2009.08.20 07:37	close	217	0.08	156.24	0.00	156.39	5.46	6424.85
431	2009.08.20 07:37	sell	218	0.08	156.24	0.00	156.03
432	2009.08.20 07:43	close	218	0.08	156.18	0.00	156.03	5.36	6430.21
433	2009.08.20 08:58	sell	219	0.08	156.26	0.00	156.05
434	2009.08.20 10:08	close	219	0.08	156.19	0.00	156.05	6.24	6436.45
435	2009.08.20 11:30	sell	220	0.07	156.59	0.00	156.38
436	2009.08.20 11:33	close	220	0.07	156.53	0.00	156.38	4.68	6441.13
437	2009.08.20 13:54	buy	221	0.09	155.37	0.00	155.58
438	2009.08.20 16:59	close	221	0.09	155.43	0.00	155.58	6.02	6447.15
439	2009.08.20 16:59	sell	222	0.09	155.43	0.00	155.22
440	2009.08.20 17:10	close	222	0.09	155.36	0.00	155.22	7.02	6454.17
441	2009.08.20 22:08	sell	223	0.08	155.44	0.00	155.23
442	2009.08.21 03:08	close	223	0.08	155.38	0.00	155.23	5.06	6459.24
443	2009.08.21 03:28	buy	224	0.09	155.15	0.00	155.36
444	2009.08.21 13:12	close	224	0.09	155.21	0.00	155.36	6.03	6465.27
445	2009.08.21 13:12	sell	225	0.09	155.21	0.00	155.00
446	2009.08.21 13:17	close	225	0.09	155.15	0.00	155.00	6.02	6471.29
447	2009.08.21 13:24	sell	226	0.09	155.19	0.00	154.98
448	2009.08.21 15:12	close	226	0.09	155.13	0.00	154.98	6.03	6477.32
449	2009.08.21 17:00	sell	227	0.09	155.36	0.00	155.15
450	2009.08.21 21:57	close	227	0.09	155.30	0.00	155.15	6.03	6483.35
451	2009.08.24 00:00	sell	228	0.08	155.69	0.00	155.48
452	2009.08.24 17:44	close	228	0.08	155.63	0.00	155.48	5.35	6488.70
453	2009.08.24 19:26	sell	229	0.09	155.35	0.00	155.14
454	2009.08.24 19:30	close	229	0.09	155.29	0.00	155.14	6.02	6494.72
455	2009.08.25 07:21	sell	230	0.10	154.46	0.00	154.25
456	2009.08.25 08:03	close	230	0.10	154.40	0.00	154.25	6.69	6501.41
457	2009.08.25 08:16	buy	231	0.10	154.06	0.00	154.27
458	2009.08.25 08:18	close	231	0.10	154.12	0.00	154.27	6.69	6508.10
459	2009.08.25 10:58	sell	232	0.10	154.28	0.00	154.07
460	2009.08.25 13:23	close	232	0.10	154.22	0.00	154.07	6.69	6514.79
461	2009.08.25 14:21	sell	233	0.10	154.32	0.00	154.11
462	2009.08.25 14:31	close	233	0.10	154.26	0.00	154.11	6.69	6521.48
463	2009.08.25 15:12	sell	234	0.10	154.41	0.00	154.20
464	2009.08.25 18:30	close	234	0.10	154.35	0.00	154.20	6.69	6528.17
465	2009.08.25 21:23	sell	235	0.10	153.90	0.00	153.69
466	2009.08.25 21:38	close	235	0.10	153.84	0.00	153.69	6.69	6534.86
467	2009.08.26 01:20	sell	236	0.10	154.07	0.00	153.86
468	2009.08.26 01:48	close	236	0.10	154.00	0.00	153.86	7.81	6542.67
469	2009.08.26 02:52	buy	237	0.11	153.35	0.00	153.56
470	2009.08.26 02:52	close	186	0.09	153.27	0.00	153.12	-5.23	6537.44
471	2009.08.26 02:57	buy	238	0.11	153.23	0.00	153.44
472	2009.08.26 03:01	close	238	0.11	153.29	0.00	153.44	7.36	6544.80
473	2009.08.26 03:03	close	237	0.11	153.41	0.00	153.56	7.36	6552.16
474	2009.08.26 06:49	sell	239	0.11	153.77	0.00	153.56
475	2009.08.26 08:37	sell	240	0.10	153.97	0.00	153.76
476	2009.08.26 09:05	close	240	0.10	153.91	0.00	153.76	6.69	6558.85
477	2009.08.26 09:38	close	239	0.11	153.71	0.00	153.56	7.36	6566.21
478	2009.08.26 09:48	buy	241	0.11	153.43	0.00	153.64
479	2009.08.26 09:53	buy	242	0.11	153.40	0.00	153.61
480	2009.08.26 10:07	close	242	0.11	153.46	0.00	153.61	7.36	6573.57
481	2009.08.26 10:08	close	241	0.11	153.49	0.00	153.64	7.36	6580.93
482	2009.08.26 11:10	buy	243	0.11	153.40	0.00	153.61
483	2009.08.26 11:13	close	243	0.11	153.46	0.00	153.61	7.36	6588.29
484	2009.08.26 11:22	buy	244	0.11	153.37	0.00	153.58
485	2009.08.26 11:30	close	244	0.11	153.43	0.00	153.58	7.36	6595.65
486	2009.08.26 15:30	sell	245	0.11	153.38	0.00	153.17
487	2009.08.26 15:32	close	245	0.11	153.32	0.00	153.17	7.36	6603.01
488	2009.08.26 16:28	buy	246	0.12	152.47	0.00	152.68
489	2009.08.26 16:33	close	246	0.12	152.53	0.00	152.68	8.03	6611.04
490	2009.08.26 17:02	sell	247	0.11	152.88	0.00	152.67
491	2009.08.26 17:12	sell	248	0.11	153.03	0.00	152.82
492	2009.08.26 17:28	close	248	0.11	152.97	0.00	152.82	7.36	6618.40
493	2009.08.26 17:48	close	247	0.11	152.82	0.00	152.67	7.36	6625.76
494	2009.08.26 19:22	sell	249	0.11	153.25	0.00	153.04
495	2009.08.26 19:31	close	249	0.11	153.19	0.00	153.04	7.35	6633.11
496	2009.08.26 23:38	sell	250	0.11	153.11	0.00	152.90
497	2009.08.26 23:43	sell	251	0.11	153.13	0.00	152.92
498	2009.08.27 00:33	close	251	0.11	153.07	0.00	152.92	6.18	6639.29
499	2009.08.27 00:33	close	250	0.11	153.05	0.00	152.90	6.17	6645.46
500	2009.08.27 05:35	sell	252	0.12	152.57	0.00	152.36
501	2009.08.27 05:42	close	252	0.12	152.51	0.00	152.36	8.02	6653.48
502	2009.08.27 11:10	sell	253	0.12	151.94	0.00	151.73
503	2009.08.27 11:17	sell	254	0.12	151.96	0.00	151.75
504	2009.08.27 11:35	close	254	0.12	151.90	0.00	151.75	8.03	6661.51
505	2009.08.27 11:42	close	253	0.12	151.88	0.00	151.73	8.02	6669.53
506	2009.08.27 14:56	sell	255	0.12	151.74	0.00	151.53
507	2009.08.27 15:40	sell	256	0.12	152.03	0.00	151.82
508	2009.08.27 16:07	close	256	0.12	151.97	0.00	151.82	8.03	6677.56
509	2009.08.27 16:38	close	255	0.12	151.68	0.00	151.53	8.03	6685.59
510	2009.08.27 16:52	buy	257	0.13	151.46	0.00	151.67
511	2009.08.27 17:34	close	257	0.13	151.52	0.00	151.67	8.70	6694.29
512	2009.08.27 17:35	sell	258	0.13	151.54	0.00	151.33
513	2009.08.27 17:46	close	258	0.13	151.48	0.00	151.33	8.70	6702.99
514	2009.08.27 18:48	sell	259	0.13	151.68	0.00	151.47
515	2009.08.27 18:53	close	259	0.13	151.62	0.00	151.47	8.70	6711.69
516	2009.08.27 18:58	sell	260	0.13	151.69	0.00	151.48
517	2009.08.27 19:13	sell	261	0.12	151.82	0.00	151.61
518	2009.08.27 20:00	close	261	0.12	151.76	0.00	151.61	8.03	6719.72
519	2009.08.27 20:12	close	260	0.13	151.63	0.00	151.48	8.70	6728.42
520	2009.08.27 20:46	sell	262	0.12	151.92	0.00	151.71
521	2009.08.27 20:50	close	262	0.12	151.85	0.00	151.71	9.37	6737.79
522	2009.08.27 21:18	sell	263	0.12	152.04	0.00	151.83
523	2009.08.27 21:23	close	263	0.12	151.98	0.00	151.83	8.03	6745.82
524	2009.08.28 01:20	sell	264	0.12	152.26	0.00	152.05
525	2009.08.28 01:32	close	264	0.12	152.19	0.00	152.05	9.36	6755.18
526	2009.08.28 02:32	sell	265	0.12	152.43	0.00	152.22
527	2009.08.28 02:40	sell	266	0.12	152.44	0.00	152.23
528	2009.08.28 06:43	close	266	0.12	152.38	0.00	152.23	8.03	6763.21
529	2009.08.28 08:48	sell	267	0.12	152.63	0.00	152.42
530	2009.08.28 17:21	close	267	0.12	152.57	0.00	152.42	8.03	6771.24
531	2009.08.28 17:27	close	265	0.12	152.37	0.00	152.22	8.03	6779.27
532	2009.08.28 17:27	buy	268	0.12	152.31	0.00	152.52
533	2009.08.28 17:37	close	268	0.12	152.37	0.00	152.52	8.04	6787.31
534	2009.08.28 18:47	sell	269	0.12	152.76	0.00	152.55
535	2009.08.28 18:56	close	269	0.12	152.69	0.00	152.55	9.37	6796.68
536	2009.08.31 00:00	buy	270	0.13	151.84	0.00	152.05
537	2009.08.31 00:05	buy	271	0.13	151.79	0.00	152.00
538	2009.08.31 00:42	close	271	0.13	151.85	0.00	152.00	8.70	6805.38
539	2009.08.31 00:45	close	270	0.13	151.90	0.00	152.05	8.70	6814.08
540	2009.08.31 00:46	sell	272	0.13	151.96	0.00	151.75
541	2009.08.31 00:51	sell	273	0.12	152.03	0.00	151.82
542	2009.08.31 01:12	close	273	0.12	151.97	0.00	151.82	8.03	6822.11
543	2009.08.31 01:13	close	272	0.13	151.90	0.00	151.75	8.70	6830.81
544	2009.08.31 02:25	sell	274	0.13	151.97	0.00	151.76
545	2009.08.31 02:28	close	274	0.13	151.91	0.00	151.76	8.70	6839.51
546	2009.08.31 03:40	buy	275	0.13	151.40	0.00	151.61
547	2009.08.31 03:52	buy	276	0.13	151.26	0.00	151.47
548	2009.08.31 03:59	close	276	0.13	151.32	0.00	151.47	8.70	6848.21
549	2009.08.31 07:44	sell	277	0.14	150.61	0.00	150.40
550	2009.08.31 08:17	close	277	0.14	150.55	0.00	150.40	9.37	6857.58
551	2009.08.31 11:41	sell	278	0.14	150.66	0.00	150.45
552	2009.08.31 13:03	close	278	0.14	150.60	0.00	150.45	9.37	6866.95
553	2009.08.31 13:43	sell	279	0.14	150.76	0.00	150.55
554	2009.08.31 19:00	close	275	0.13	151.46	0.00	151.61	8.70	6875.65
555	2009.08.31 19:01	sell	280	0.12	151.53	0.00	151.32
556	2009.08.31 19:02	close	280	0.12	151.47	0.00	151.32	8.03	6883.68
557	2009.08.31 22:43	sell	281	0.13	151.38	0.00	151.17
558	2009.09.01 01:23	close	281	0.13	151.32	0.00	151.17	8.23	6891.91
559	2009.09.01 02:08	sell	282	0.12	151.51	0.00	151.30
560	2009.09.01 02:39	close	282	0.12	151.44	0.00	151.30	9.37	6901.28
561	2009.09.01 04:35	sell	283	0.12	151.65	0.00	151.44
562	2009.09.01 04:38	close	283	0.12	151.59	0.00	151.44	8.03	6909.31
563	2009.09.01 04:46	sell	284	0.12	151.66	0.00	151.45
564	2009.09.01 05:13	close	284	0.12	151.60	0.00	151.45	8.03	6917.34
565	2009.09.01 06:36	sell	285	0.12	151.69	0.00	151.48
566	2009.09.01 07:32	close	285	0.12	151.63	0.00	151.48	8.03	6925.37
567	2009.09.01 08:03	sell	286	0.12	151.80	0.00	151.59
568	2009.09.01 08:08	close	286	0.12	151.74	0.00	151.59	8.03	6933.40
569	2009.09.01 09:03	sell	287	0.12	151.94	0.00	151.73
570	2009.09.01 09:17	close	287	0.12	151.88	0.00	151.73	8.02	6941.42
571	2009.09.01 09:25	sell	288	0.12	152.02	0.00	151.81
572	2009.09.01 11:26	close	288	0.12	151.96	0.00	151.81	8.03	6949.45
573	2009.09.01 11:26	buy	289	0.12	151.96	0.00	152.17
574	2009.09.01 16:01	close	279	0.14	150.69	0.00	150.55	10.43	6959.88
575	2009.09.01 16:38	sell	290	0.14	150.85	0.00	150.64
576	2009.09.01 18:08	close	290	0.14	150.79	0.00	150.64	9.37	6969.25
577	2009.09.01 18:15	buy	291	0.14	150.62	0.00	150.83
578	2009.09.01 18:18	close	291	0.14	150.68	0.00	150.83	9.37	6978.62
579	2009.09.01 18:27	buy	292	0.14	150.57	0.00	150.78
580	2009.09.01 18:52	close	292	0.14	150.63	0.00	150.78	9.37	6987.99
581	2009.09.01 20:18	buy	293	0.14	150.09	0.00	150.30
582	2009.09.01 20:28	close	293	0.14	150.15	0.00	150.30	9.37	6997.36
583	2009.09.02 02:44	close	164	0.09	149.29	0.00	149.14	-10.37	6986.99
584	2009.09.02 02:44	buy	294	0.15	149.25	0.00	149.46
585	2009.09.02 02:47	close	294	0.15	149.31	0.00	149.46	10.04	6997.03
586	2009.09.02 04:03	sell	295	0.14	149.84	0.00	149.63
587	2009.09.02 04:12	close	295	0.14	149.78	0.00	149.63	9.36	7006.39
588	2009.09.02 04:32	sell	296	0.14	149.96	0.00	149.75
589	2009.09.02 04:38	sell	297	0.14	150.04	0.00	149.83
590	2009.09.02 04:40	close	297	0.14	149.98	0.00	149.83	9.37	7015.76
591	2009.09.02 04:46	sell	298	0.14	150.04	0.00	149.83
592	2009.09.02 05:49	close	298	0.14	149.98	0.00	149.83	9.37	7025.13
593	2009.09.02 06:22	close	296	0.14	149.90	0.00	149.75	9.37	7034.50
594	2009.09.02 07:28	sell	299	0.14	150.24	0.00	150.03
595	2009.09.02 07:33	close	299	0.14	150.18	0.00	150.03	9.37	7043.87
596	2009.09.02 09:11	sell	300	0.15	150.25	0.00	150.04
597	2009.09.02 09:16	sell	301	0.14	150.38	0.00	150.17
598	2009.09.02 09:22	close	301	0.14	150.32	0.00	150.17	9.36	7053.23
599	2009.09.02 09:28	sell	302	0.14	150.35	0.00	150.14
600	2009.09.02 09:34	close	302	0.14	150.29	0.00	150.14	9.37	7062.60
601	2009.09.02 09:53	sell	303	0.14	150.52	0.00	150.31
602	2009.09.02 09:57	close	303	0.14	150.46	0.00	150.31	9.37	7071.97
603	2009.09.02 10:07	close	300	0.15	150.19	0.00	150.04	10.03	7082.00
604	2009.09.02 10:22	buy	304	0.15	149.85	0.00	150.06
605	2009.09.02 10:28	close	304	0.15	149.91	0.00	150.06	10.04	7092.04
606	2009.09.02 10:57	buy	305	0.15	149.43	0.00	149.64
607	2009.09.02 11:23	close	305	0.15	149.49	0.00	149.64	10.04	7102.08
608	2009.09.02 11:37	sell	306	0.15	149.69	0.00	149.48
609	2009.09.02 11:58	sell	307	0.14	149.78	0.00	149.57
610	2009.09.02 12:01	close	307	0.14	149.72	0.00	149.57	9.37	7111.45
611	2009.09.02 12:42	close	306	0.15	149.63	0.00	149.48	10.04	7121.49
612	2009.09.02 13:17	sell	308	0.15	150.04	0.00	149.83
613	2009.09.02 13:22	sell	309	0.14	150.20	0.00	149.99
614	2009.09.02 14:52	close	309	0.14	150.13	0.00	149.99	10.92	7132.41
615	2009.09.02 15:17	close	308	0.15	149.98	0.00	149.83	10.04	7142.45
616	2009.09.02 16:33	sell	310	0.15	149.94	0.00	149.73
617	2009.09.02 16:38	close	310	0.15	149.88	0.00	149.73	10.04	7152.49
618	2009.09.02 16:43	sell	311	0.15	149.99	0.00	149.78
619	2009.09.02 16:48	sell	312	0.14	150.02	0.00	149.81
620	2009.09.02 17:32	close	312	0.14	149.96	0.00	149.81	9.36	7161.85
621	2009.09.02 17:32	close	311	0.15	149.93	0.00	149.78	10.03	7171.88
622	2009.09.03 04:27	sell	313	0.15	149.83	0.00	149.62
623	2009.09.03 04:33	close	313	0.15	149.77	0.00	149.62	10.03	7181.91
624	2009.09.03 05:43	sell	314	0.15	149.99	0.00	149.78
625	2009.09.03 05:48	sell	315	0.15	150.02	0.00	149.81
626	2009.09.04 15:33	close	289	0.12	152.02	0.00	152.17	8.30	7190.21
627	2009.09.04 15:33	sell	316	0.12	152.05	0.00	151.84
628	2009.09.04 15:43	close	316	0.12	151.98	0.00	151.84	9.36	7199.57
629	2009.09.04 17:23	sell	317	0.12	151.83	0.00	151.62
630	2009.09.04 18:04	close	317	0.12	151.76	0.00	151.62	9.37	7208.94
631	2009.09.04 19:07	sell	318	0.12	152.08	0.00	151.87
632	2009.09.04 19:13	close	318	0.12	152.02	0.00	151.87	8.03	7216.97
633	2009.09.04 19:18	sell	319	0.12	152.18	0.00	151.97
634	2009.09.07 19:06	close	319	0.12	152.12	0.00	151.97	7.60	7224.57
635	2009.09.07 19:27	buy	320	0.12	151.81	0.00	152.02
636	2009.09.07 21:46	close	320	0.12	151.87	0.00	152.02	8.03	7232.60
637	2009.09.07 21:46	sell	321	0.13	151.87	0.00	151.66
638	2009.09.08 03:03	close	321	0.13	151.81	0.00	151.66	8.23	7240.83
639	2009.09.08 04:42	buy	322	0.13	151.43	0.00	151.64
640	2009.09.08 04:53	close	322	0.13	151.49	0.00	151.64	8.70	7249.53
641	2009.09.08 08:47	sell	323	0.12	151.91	0.00	151.70
642	2009.09.08 09:07	close	323	0.12	151.85	0.00	151.70	8.03	7257.56
643	2009.09.08 09:20	buy	324	0.13	151.48	0.00	151.69
644	2009.09.08 09:23	close	324	0.13	151.54	0.00	151.69	8.70	7266.26
645	2009.09.08 10:38	sell	325	0.12	151.86	0.00	151.65
646	2009.09.08 10:52	close	325	0.12	151.80	0.00	151.65	8.03	7274.29
647	2009.09.08 11:12	sell	326	0.12	152.11	0.00	151.90
648	2009.09.08 11:18	close	326	0.12	152.05	0.00	151.90	8.03	7282.32
649	2009.09.08 11:33	sell	327	0.12	152.32	0.00	152.11
650	2009.09.08 11:38	close	327	0.12	152.26	0.00	152.11	8.03	7290.35
651	2009.09.08 11:58	sell	328	0.12	152.36	0.00	152.15
652	2009.09.08 18:33	close	328	0.12	152.30	0.00	152.15	8.02	7298.37
653	2009.09.09 02:08	sell	329	0.12	152.47	0.00	152.26
654	2009.09.09 03:07	close	329	0.12	152.41	0.00	152.26	8.03	7306.40
655	2009.09.09 03:47	sell	330	0.12	152.59	0.00	152.38
656	2009.09.09 06:32	close	330	0.12	152.53	0.00	152.38	8.03	7314.43
657	2009.09.09 08:53	sell	331	0.11	152.69	0.00	152.48
658	2009.09.09 09:52	close	331	0.11	152.63	0.00	152.48	7.36	7321.79
659	2009.09.09 12:11	sell	332	0.12	152.57	0.00	152.36
660	2009.09.09 14:59	close	332	0.12	152.51	0.00	152.36	8.02	7329.81
661	2009.09.09 17:03	buy	333	0.13	151.78	0.00	151.99
662	2009.09.09 17:04	close	333	0.13	151.86	0.00	151.99	11.60	7341.41
663	2009.09.09 21:03	sell	334	0.12	152.51	0.00	152.30
664	2009.09.09 21:07	close	334	0.12	152.44	0.00	152.30	9.37	7350.78
665	2009.09.10 03:58	sell	335	0.12	152.50	0.00	152.29
666	2009.09.10 04:32	close	335	0.12	152.44	0.00	152.29	8.03	7358.81
667	2009.09.10 12:08	sell	336	0.12	152.32	0.00	152.11
668	2009.09.10 12:42	close	336	0.12	152.26	0.00	152.11	8.03	7366.84
669	2009.09.10 13:48	sell	337	0.12	152.21	0.00	152.00
670	2009.09.11 10:05	close	337	0.12	152.15	0.00	152.00	7.60	7374.44
671	2009.09.11 10:13	buy	338	0.13	151.90	0.00	152.11
672	2009.09.11 10:15	close	338	0.13	151.96	0.00	152.11	8.70	7383.14
673	2009.09.11 10:21	buy	339	0.13	151.85	0.00	152.06
674	2009.09.11 10:22	close	339	0.13	151.91	0.00	152.06	8.70	7391.84
675	2009.09.11 11:11	sell	340	0.13	151.97	0.00	151.76
676	2009.09.11 11:16	close	340	0.13	151.91	0.00	151.76	8.70	7400.54
677	2009.09.14 00:00	buy	341	0.14	150.67	0.00	150.88
678	2009.09.14 00:17	close	341	0.14	150.74	0.00	150.88	10.93	7411.47
679	2009.09.14 03:02	sell	342	0.14	150.75	0.00	150.54
680	2009.09.14 03:07	close	342	0.14	150.69	0.00	150.54	9.37	7420.84
681	2009.09.14 05:55	sell	343	0.15	150.29	0.00	150.08
682	2009.09.14 06:03	close	343	0.15	150.23	0.00	150.08	10.03	7430.87
683	2009.09.14 14:50	sell	344	0.15	150.38	0.00	150.17
684	2009.09.15 13:22	close	344	0.15	150.32	0.00	150.17	9.50	7440.37
685	2009.09.15 15:30	sell	345	0.15	150.38	0.00	150.17
686	2009.09.15 16:58	close	345	0.15	150.32	0.00	150.17	10.03	7450.40
687	2009.09.15 17:11	close	315	0.15	149.96	0.00	149.81	4.67	7455.08
688	2009.09.15 17:12	close	314	0.15	149.93	0.00	149.78	4.68	7459.76
689	2009.09.15 17:12	buy	346	0.16	149.90	0.00	150.11
690	2009.09.15 17:17	buy	347	0.16	149.79	0.00	150.00
691	2009.09.15 17:23	close	347	0.16	149.85	0.00	150.00	10.71	7470.47
692	2009.09.15 17:30	close	346	0.16	149.96	0.00	150.11	10.71	7481.18
693	2009.09.15 19:51	sell	348	0.16	149.75	0.00	149.54
694	2009.09.15 19:58	close	348	0.16	149.69	0.00	149.54	10.70	7491.88
695	2009.09.15 20:53	sell	349	0.16	150.04	0.00	149.83
696	2009.09.15 20:58	sell	350	0.16	150.13	0.00	149.92
697	2009.09.15 21:03	close	350	0.16	150.07	0.00	149.92	10.70	7502.58
698	2009.09.15 22:42	sell	351	0.15	150.33	0.00	150.12
699	2009.09.15 23:39	close	351	0.15	150.27	0.00	150.12	10.04	7512.62
700	2009.09.16 02:05	close	349	0.16	149.98	0.00	149.83	10.13	7522.75
701	2009.09.16 09:13	buy	352	0.17	149.16	0.00	149.37
702	2009.09.16 09:17	close	352	0.17	149.22	0.00	149.37	11.37	7534.12
703	2009.09.16 09:21	buy	353	0.17	149.14	0.00	149.35
704	2009.09.16 09:23	close	353	0.17	149.21	0.00	149.35	13.27	7547.39
705	2009.09.16 11:32	sell	354	0.17	149.09	0.00	148.88
706	2009.09.16 11:34	close	354	0.17	149.00	0.00	148.88	17.06	7564.45
707	2009.09.16 12:37	sell	355	0.17	149.08	0.00	148.87
708	2009.09.16 12:42	sell	356	0.16	149.11	0.00	148.90
709	2009.09.16 12:52	close	356	0.16	149.05	0.00	148.90	10.71	7575.16
710	2009.09.16 12:52	close	355	0.17	149.02	0.00	148.87	11.37	7586.53
711	2009.09.16 13:47	sell	357	0.17	149.13	0.00	148.92
712	2009.09.16 13:53	sell	358	0.16	149.14	0.00	148.93
713	2009.09.16 13:58	sell	359	0.16	149.24	0.00	149.03
714	2009.09.16 15:10	close	359	0.16	149.18	0.00	149.03	10.71	7597.24
715	2009.09.16 15:12	close	357	0.17	149.07	0.00	148.92	11.37	7608.61
716	2009.09.16 15:12	close	358	0.16	149.06	0.00	148.93	14.27	7622.88
717	2009.09.16 16:38	sell	360	0.17	149.19	0.00	148.98
718	2009.09.16 16:40	close	360	0.17	149.13	0.00	148.98	11.37	7634.25
719	2009.09.16 17:12	sell	361	0.17	149.33	0.00	149.12
720	2009.09.16 17:17	sell	362	0.16	149.54	0.00	149.33
721	2009.09.16 17:22	sell	363	0.15	149.71	0.00	149.50
722	2009.09.18 04:20	close	363	0.15	149.65	0.00	149.50	7.90	7642.15
723	2009.09.18 04:53	close	362	0.16	149.48	0.00	149.33	8.41	7650.56
724	2009.09.18 05:37	sell	364	0.16	149.54	0.00	149.33
725	2009.09.18 05:45	sell	365	0.16	149.58	0.00	149.37
726	2009.09.18 06:38	close	365	0.16	149.52	0.00	149.37	10.71	7661.27
727	2009.09.18 07:02	close	364	0.16	149.48	0.00	149.33	10.70	7671.97
728	2009.09.18 08:36	close	361	0.17	149.27	0.00	149.12	8.94	7680.91
729	2009.09.18 10:37	sell	366	0.17	149.02	0.00	148.81
730	2009.09.18 10:43	close	366	0.17	148.96	0.00	148.81	11.37	7692.28
731	2009.09.18 12:27	sell	367	0.17	149.15	0.00	148.94
732	2009.09.18 15:13	close	367	0.17	149.09	0.00	148.94	11.37	7703.65
733	2009.09.18 16:15	sell	368	0.17	149.27	0.00	149.06
734	2009.09.18 16:26	sell	369	0.16	149.29	0.00	149.08
735	2009.09.18 16:41	close	369	0.16	149.23	0.00	149.08	10.70	7714.35
736	2009.09.18 16:42	close	368	0.17	149.21	0.00	149.06	11.37	7725.72
737	2009.09.18 17:11	buy	370	0.17	148.63	0.00	148.84
738	2009.09.18 17:12	close	370	0.17	148.69	0.00	148.84	11.38	7737.10
739	2009.09.21 01:58	sell	371	0.17	148.43	0.00	148.22
740	2009.09.21 02:11	close	371	0.17	148.37	0.00	148.22	11.37	7748.47
741	2009.09.21 08:06	sell	372	0.17	148.69	0.00	148.48
742	2009.09.21 08:11	sell	373	0.17	148.94	0.00	148.73
743	2009.09.21 08:16	sell	374	0.16	148.93	0.00	148.72
744	2009.09.21 08:43	close	373	0.17	148.88	0.00	148.73	11.37	7759.84
745	2009.09.21 08:43	close	374	0.16	148.87	0.00	148.72	10.70	7770.54
746	2009.09.21 09:17	close	372	0.17	148.63	0.00	148.48	11.37	7781.91
747	2009.09.21 09:56	sell	375	0.17	148.99	0.00	148.78
748	2009.09.21 09:58	close	375	0.17	148.93	0.00	148.78	11.37	7793.28
749	2009.09.21 13:03	sell	376	0.17	149.04	0.00	148.83
750	2009.09.21 13:08	sell	377	0.17	149.06	0.00	148.85
751	2009.09.21 13:17	sell	378	0.16	149.07	0.00	148.86
752	2009.09.22 04:12	close	378	0.16	149.01	0.00	148.86	10.14	7803.42
753	2009.09.22 04:12	close	377	0.17	149.00	0.00	148.85	10.76	7814.18
754	2009.09.22 04:12	close	376	0.17	148.98	0.00	148.83	10.76	7824.95
755	2009.09.22 09:18	sell	379	0.17	149.03	0.00	148.82
756	2009.09.22 09:23	close	379	0.17	148.97	0.00	148.82	11.37	7836.32
757	2009.09.22 11:22	sell	380	0.17	148.90	0.00	148.69
758	2009.09.22 11:27	sell	381	0.17	149.04	0.00	148.83
759	2009.09.22 11:33	sell	382	0.16	149.24	0.00	149.03
760	2009.09.22 12:38	close	382	0.16	149.18	0.00	149.03	10.71	7847.03
761	2009.09.22 13:51	sell	383	0.16	149.38	0.00	149.17
762	2009.09.22 13:55	close	383	0.16	149.32	0.00	149.17	10.70	7857.73
763	2009.09.22 15:43	close	381	0.17	148.98	0.00	148.83	11.37	7869.10
764	2009.09.22 16:26	close	380	0.17	148.84	0.00	148.69	11.38	7880.48
765	2009.09.22 17:22	sell	384	0.17	149.09	0.00	148.88
766	2009.09.22 18:17	close	384	0.17	149.03	0.00	148.88	11.37	7891.85
767	2009.09.23 02:22	buy	385	0.18	148.74	0.00	148.95
768	2009.09.23 03:02	close	385	0.18	148.80	0.00	148.95	12.04	7903.89
769	2009.09.23 11:30	sell	386	0.17	148.96	0.00	148.75
770	2009.09.23 11:35	sell	387	0.17	149.23	0.00	149.02
771	2009.09.23 11:40	sell	388	0.16	149.27	0.00	149.06
772	2009.09.23 11:43	close	388	0.16	149.21	0.00	149.06	10.70	7914.59
773	2009.09.23 11:45	sell	389	0.16	149.32	0.00	149.11
774	2009.09.23 11:48	close	389	0.16	149.26	0.00	149.11	10.70	7925.29
775	2009.09.23 11:53	sell	390	0.16	149.25	0.00	149.04
776	2009.09.23 23:58	close	390	0.16	149.19	0.00	149.04	10.70	7935.99
777	2009.09.24 00:45	sell	391	0.16	149.40	0.00	149.19
778	2009.09.24 03:08	close	391	0.16	149.34	0.00	149.19	10.70	7946.69
779	2009.09.24 04:08	close	387	0.17	149.16	0.00	149.02	11.45	7958.14
780	2009.09.24 06:20	close	386	0.17	148.90	0.00	148.75	9.55	7967.68
781	2009.09.24 08:37	sell	392	0.18	148.69	0.00	148.48
782	2009.09.24 08:45	sell	393	0.17	148.73	0.00	148.52
783	2009.09.24 08:51	sell	394	0.17	148.74	0.00	148.53
784	2009.09.24 09:00	close	394	0.17	148.68	0.00	148.53	11.37	7979.05
785	2009.09.24 09:00	close	393	0.17	148.66	0.00	148.52	13.27	7992.32
786	2009.09.24 09:12	close	392	0.18	148.63	0.00	148.48	12.04	8004.36
787	2009.09.24 10:07	close	159	0.09	147.98	0.00	147.83	-18.08	7986.28
788	2009.09.24 10:12	close	158	0.09	147.90	0.00	147.75	-18.08	7968.20
789	2009.09.24 10:12	buy	395	0.19	147.85	0.00	148.06
790	2009.09.24 10:24	close	395	0.19	147.91	0.00	148.06	12.71	7980.91
791	2009.09.24 10:33	buy	396	0.19	147.35	0.00	147.56
792	2009.09.24 10:34	close	396	0.19	147.41	0.00	147.56	12.72	7993.63
793	2009.09.24 10:53	buy	397	0.19	147.29	0.00	147.50
794	2009.09.24 13:55	sell	398	0.18	146.75	0.00	146.54
795	2009.09.24 14:12	sell	399	0.18	147.02	0.00	146.81
796	2009.09.24 14:23	close	399	0.18	146.96	0.00	146.81	12.04	8005.67
797	2009.09.24 15:03	sell	400	0.18	147.19	0.00	146.98
798	2009.09.24 15:13	close	400	0.18	147.13	0.00	146.98	12.04	8017.71
799	2009.09.24 16:06	close	398	0.18	146.69	0.00	146.54	12.04	8029.75
800	2009.09.24 17:48	sell	401	0.18	146.90	0.00	146.69
801	2009.09.24 17:52	close	401	0.18	146.84	0.00	146.69	12.04	8041.79
802	2009.09.24 20:12	sell	402	0.18	146.69	0.00	146.48
803	2009.09.24 20:22	sell	403	0.18	146.73	0.00	146.52
804	2009.09.24 20:37	close	403	0.18	146.66	0.00	146.52	14.05	8055.84
805	2009.09.24 20:38	close	402	0.18	146.63	0.00	146.48	12.04	8067.88
806	2009.09.24 20:51	sell	404	0.18	146.90	0.00	146.69
807	2009.09.24 20:52	close	404	0.18	146.84	0.00	146.69	12.04	8079.92
808	2009.09.25 00:04	sell	405	0.18	146.66	0.00	146.45
809	2009.09.25 00:32	close	405	0.18	146.60	0.00	146.45	12.04	8091.96
810	2009.09.25 02:42	buy	406	0.18	145.87	0.00	146.08
811	2009.09.25 02:47	buy	407	0.17	145.71	0.00	145.92
812	2009.09.25 02:52	buy	408	0.15	144.79	0.00	145.00
813	2009.09.25 02:54	close	408	0.15	144.98	0.00	145.00	31.78	8123.74
814	2009.09.25 02:57	buy	409	0.15	144.65	0.00	144.86
815	2009.09.25 02:59	close	409	0.15	144.84	0.00	144.86	31.79	8155.53
816	2009.09.25 06:31	sell	410	0.16	144.71	0.00	144.50
817	2009.09.25 06:54	sell	411	0.16	144.76	0.00	144.55
818	2009.09.25 12:58	close	411	0.16	144.69	0.00	144.55	12.48	8168.01
819	2009.09.25 13:00	close	410	0.16	144.64	0.00	144.50	12.48	8180.49
820	2009.09.25 16:46	sell	412	0.15	144.47	0.00	144.26
821	2009.09.25 16:50	close	412	0.15	144.41	0.00	144.26	10.03	8190.52
822	2009.09.25 17:43	buy	413	0.14	143.75	0.00	143.96
823	2009.09.25 17:48	buy	414	0.14	143.55	0.00	143.76
824	2009.09.25 18:44	close	414	0.14	143.61	0.00	143.76	9.37	8199.89
825	2009.09.25 18:45	sell	415	0.14	143.65	0.00	143.44
826	2009.09.25 18:54	close	415	0.14	143.59	0.00	143.44	9.36	8209.25
827	2009.09.28 01:12	buy	416	0.12	142.66	0.00	142.87
828	2009.09.29 02:37	close	416	0.12	142.72	0.00	142.87	8.07	8217.32
829	2009.09.29 02:37	sell	417	0.12	142.72	0.00	142.51
830	2009.09.29 10:13	close	417	0.12	142.66	0.00	142.51	8.03	8225.35
831	2009.09.29 10:13	buy	418	0.12	142.66	0.00	142.87
832	2009.09.29 12:57	close	418	0.12	142.72	0.00	142.87	8.03	8233.38
833	2009.09.29 12:57	sell	419	0.12	142.72	0.00	142.51
834	2009.09.29 16:12	close	413	0.14	143.81	0.00	143.96	9.50	8242.88
835	2009.09.29 16:12	sell	420	0.14	143.81	0.00	143.60
836	2009.09.29 16:23	close	420	0.14	143.75	0.00	143.60	9.36	8252.24
837	2009.09.30 02:58	sell	421	0.15	144.05	0.00	143.84
838	2009.09.30 03:57	close	421	0.15	143.99	0.00	143.84	10.03	8262.27
839	2009.09.30 09:02	sell	422	0.14	143.74	0.00	143.53
840	2009.09.30 15:18	close	422	0.14	143.68	0.00	143.53	9.37	8271.64
841	2009.09.30 16:47	buy	423	0.14	143.43	0.00	143.64
842	2009.09.30 19:56	close	423	0.14	143.49	0.00	143.64	9.37	8281.01
843	2009.09.30 19:56	sell	424	0.14	143.49	0.00	143.28
844	2009.09.30 20:58	close	424	0.14	143.43	0.00	143.28	9.37	8290.38
845	2009.10.01 00:12	sell	425	0.14	143.61	0.00	143.40
846	2009.10.01 03:56	close	425	0.14	143.55	0.00	143.40	9.37	8299.75
847	2009.10.01 05:12	sell	426	0.14	143.46	0.00	143.25
848	2009.10.01 07:32	close	426	0.14	143.40	0.00	143.25	9.37	8309.12
849	2009.10.01 09:16	sell	427	0.14	143.71	0.00	143.50
850	2009.10.01 09:18	close	427	0.14	143.65	0.00	143.50	9.36	8318.48
851	2009.10.01 09:53	sell	428	0.15	143.83	0.00	143.62
852	2009.10.01 09:58	close	428	0.15	143.77	0.00	143.62	10.03	8328.51
853	2009.10.01 12:17	sell	429	0.15	143.84	0.00	143.63
854	2009.10.01 14:02	close	429	0.15	143.78	0.00	143.63	10.03	8338.54
855	2009.10.01 17:01	sell	430	0.14	143.35	0.00	143.14
856	2009.10.01 17:02	close	430	0.14	143.29	0.00	143.14	9.37	8347.91
857	2009.10.01 17:35	sell	431	0.14	143.51	0.00	143.30
858	2009.10.01 17:38	close	431	0.14	143.44	0.00	143.30	10.93	8358.84
859	2009.10.01 22:40	sell	432	0.14	143.22	0.00	143.01
860	2009.10.01 22:51	close	432	0.14	143.16	0.00	143.01	9.37	8368.21
861	2009.10.02 01:17	close	419	0.12	142.66	0.00	142.51	5.89	8374.10
862	2009.10.02 08:51	sell	433	0.13	142.46	0.00	142.25
863	2009.10.02 09:52	close	433	0.13	142.40	0.00	142.25	8.70	8382.80
864	2009.10.02 10:29	buy	434	0.12	142.00	0.00	142.21
865	2009.10.02 11:18	close	434	0.12	142.06	0.00	142.21	8.03	8390.83
866	2009.10.02 11:57	sell	435	0.13	142.22	0.00	142.01
867	2009.10.02 12:01	close	435	0.13	142.16	0.00	142.01	8.69	8399.52
868	2009.10.02 15:29	sell	436	0.12	141.82	0.00	141.61
869	2009.10.02 15:30	close	436	0.12	141.71	0.00	141.61	14.72	8414.24
870	2009.10.02 17:22	sell	437	0.12	141.46	0.00	141.25
871	2009.10.02 17:27	sell	438	0.12	141.66	0.00	141.45
872	2009.10.06 14:08	close	438	0.12	141.60	0.00	141.45	7.17	8421.41
873	2009.10.06 15:34	sell	439	0.12	141.88	0.00	141.67
874	2009.10.06 15:41	close	439	0.12	141.82	0.00	141.67	8.02	8429.43
875	2009.10.06 16:29	close	437	0.12	141.40	0.00	141.25	7.16	8436.59
876	2009.10.06 17:05	sell	440	0.12	141.46	0.00	141.25
877	2009.10.06 17:08	close	440	0.12	141.40	0.00	141.25	8.02	8444.61
878	2009.10.06 18:08	sell	441	0.12	141.51	0.00	141.30
879	2009.10.06 18:25	close	441	0.12	141.44	0.00	141.30	9.36	8453.97
880	2009.10.07 02:51	sell	442	0.12	141.44	0.00	141.23
881	2009.10.07 03:20	close	442	0.12	141.37	0.00	141.23	9.37	8463.34
882	2009.10.07 13:29	buy	443	0.09	139.78	0.00	139.99
883	2009.10.07 13:45	close	443	0.09	139.84	0.00	139.99	6.02	8469.36
884	2009.10.07 13:51	sell	444	0.10	140.33	0.00	140.12
885	2009.10.07 13:57	sell	445	0.10	140.46	0.00	140.25
886	2009.10.15 12:34	close	407	0.17	145.77	0.00	145.92	12.90	8482.26
887	2009.10.15 12:34	sell	446	0.16	145.82	0.00	145.61
888	2009.10.15 12:36	close	406	0.18	145.93	0.00	146.08	13.66	8495.93
889	2009.10.15 12:45	sell	447	0.16	145.93	0.00	145.72
890	2009.10.15 15:52	close	397	0.19	147.35	0.00	147.50	14.51	8510.43
891	2009.10.15 15:52	sell	448	0.14	147.35	0.00	147.14
892	2009.10.15 15:57	close	448	0.14	147.29	0.00	147.14	9.36	8519.79
893	2009.10.15 15:57	sell	449	0.14	147.19	0.00	146.98
894	2009.10.15 16:49	close	449	0.14	147.13	0.00	146.98	9.37	8529.16
895	2009.10.15 18:12	sell	450	0.14	147.08	0.00	146.87
896	2009.10.15 18:24	close	450	0.14	147.02	0.00	146.87	9.36	8538.52
897	2009.10.15 19:20	sell	451	0.14	147.21	0.00	147.00
898	2009.10.15 19:25	close	451	0.14	147.15	0.00	147.00	9.36	8547.88
899	2009.10.15 21:05	sell	452	0.14	147.53	0.00	147.32
900	2009.10.15 21:56	close	452	0.14	147.47	0.00	147.32	9.36	8557.24
901	2009.10.16 01:37	sell	453	0.14	147.44	0.00	147.23
902	2009.10.19 10:30	close	453	0.14	147.38	0.00	147.23	8.86	8566.10
903	2009.10.19 11:56	sell	454	0.14	147.55	0.00	147.34
904	2009.10.19 12:14	close	454	0.14	147.48	0.00	147.34	10.92	8577.02
905	2009.10.19 12:49	sell	455	0.13	147.74	0.00	147.53
906	2009.10.19 12:58	close	455	0.13	147.68	0.00	147.53	8.69	8585.71
907	2009.10.19 13:10	sell	456	0.13	147.96	0.00	147.75
908	2009.10.19 13:37	close	456	0.13	147.90	0.00	147.75	8.70	8594.41
909	2009.10.19 14:18	sell	457	0.13	148.10	0.00	147.89
910	2009.10.19 17:17	close	457	0.13	148.03	0.00	147.89	10.14	8604.55
911	2009.10.19 17:42	sell	458	0.13	148.29	0.00	148.08
912	2009.10.20 05:34	close	458	0.13	148.23	0.00	148.08	8.23	8612.78
913	2009.10.20 09:06	sell	459	0.13	148.13	0.00	147.92
914	2009.10.20 09:37	close	459	0.13	148.07	0.00	147.92	8.69	8621.47
915	2009.10.20 11:35	sell	460	0.13	147.99	0.00	147.78
916	2009.10.29 03:19	close	460	0.13	147.92	0.00	147.78	5.04	8626.51
917	2009.10.29 03:19	buy	461	0.13	147.92	0.00	148.13
918	2009.10.29 03:28	close	461	0.13	148.00	0.00	148.13	11.60	8638.11
919	2009.10.29 04:11	sell	462	0.13	148.26	0.00	148.05
920	2009.10.29 04:41	close	462	0.13	148.19	0.00	148.05	10.15	8648.26
921	2009.10.29 07:17	sell	463	0.13	148.02	0.00	147.81
922	2009.10.29 07:57	close	463	0.13	147.96	0.00	147.81	8.69	8656.95
923	2009.10.29 08:25	sell	464	0.13	148.25	0.00	148.04
924	2009.10.29 08:44	close	464	0.13	148.19	0.00	148.04	8.70	8665.65
925	2009.10.29 10:01	sell	465	0.13	148.33	0.00	148.12
926	2009.10.30 20:23	close	465	0.13	148.26	0.00	148.12	9.68	8675.33
927	2009.10.30 20:26	buy	466	0.13	148.15	0.00	148.36
928	2009.10.30 21:14	close	466	0.13	148.21	0.00	148.36	8.70	8684.03
929	2009.11.02 00:00	buy	467	0.14	147.19	0.00	147.40
930	2009.11.02 00:48	close	447	0.16	145.87	0.00	145.72	1.56	8685.59
931	2009.11.02 01:01	sell	468	0.16	147.15	0.00	146.94
932	2009.11.02 01:01	close	467	0.14	147.25	0.00	147.40	9.37	8694.96
933	2009.11.02 01:06	sell	469	0.15	147.29	0.00	147.08
934	2009.11.02 01:16	close	469	0.15	147.23	0.00	147.08	10.03	8704.99
935	2009.11.02 01:32	close	468	0.16	147.09	0.00	146.94	10.70	8715.69
936	2009.11.02 02:03	sell	470	0.15	147.56	0.00	147.35
937	2009.11.02 02:27	sell	471	0.14	147.67	0.00	147.46
938	2009.11.02 10:08	close	471	0.14	147.60	0.00	147.46	10.93	8726.62
939	2009.11.02 10:11	close	470	0.15	147.50	0.00	147.35	10.03	8736.65
940	2009.11.02 10:11	buy	472	0.15	147.50	0.00	147.71
941	2009.11.02 10:21	close	472	0.15	147.56	0.00	147.71	10.04	8746.69
942	2009.11.02 12:01	sell	473	0.14	148.11	0.00	147.90
943	2009.11.02 12:20	close	473	0.14	148.05	0.00	147.90	9.36	8756.05
944	2009.11.02 13:11	buy	474	0.15	147.23	0.00	147.44
945	2009.11.02 13:20	close	474	0.15	147.29	0.00	147.44	10.03	8766.08
946	2009.11.02 15:56	sell	475	0.15	147.42	0.00	147.21
947	2009.11.02 15:59	close	475	0.15	147.35	0.00	147.21	11.70	8777.78
948	2009.11.02 16:58	sell	476	0.15	147.43	0.00	147.22
949	2009.11.02 17:03	sell	477	0.14	148.41	0.00	148.20
950	2009.11.02 17:08	close	477	0.14	148.35	0.00	148.20	9.37	8787.15
951	2009.11.02 17:16	sell	478	0.14	148.38	0.00	148.17
952	2009.11.02 17:52	close	478	0.14	148.31	0.00	148.17	10.93	8798.08
953	2009.11.02 19:53	buy	479	0.14	147.91	0.00	148.12
954	2009.11.02 19:55	close	479	0.14	147.97	0.00	148.12	9.37	8807.45
955	2009.11.02 19:59	buy	480	0.14	147.91	0.00	148.12
956	2009.11.02 21:23	close	480	0.14	147.97	0.00	148.12	9.37	8816.82
957	2009.11.02 21:24	sell	481	0.14	148.04	0.00	147.83
958	2009.11.02 21:38	close	481	0.14	147.98	0.00	147.83	9.37	8826.19
959	2009.11.02 22:41	sell	482	0.14	148.19	0.00	147.98
960	2009.11.02 23:00	close	482	0.14	148.13	0.00	147.98	9.37	8835.56
961	2009.11.03 02:06	sell	483	0.14	148.33	0.00	148.12
962	2009.11.03 02:48	close	483	0.14	148.27	0.00	148.12	9.36	8844.92
963	2009.11.03 07:13	sell	484	0.14	147.85	0.00	147.64
964	2009.11.03 07:21	close	484	0.14	147.79	0.00	147.64	9.37	8854.29
965	2009.11.03 07:56	sell	485	0.14	147.98	0.00	147.77
966	2009.11.03 08:06	close	485	0.14	147.91	0.00	147.77	10.92	8865.21
967	2009.11.03 09:16	close	476	0.15	147.37	0.00	147.22	9.49	8874.70
968	2009.11.03 09:18	buy	486	0.16	147.24	0.00	147.45
969	2009.11.03 09:24	close	486	0.16	147.30	0.00	147.45	10.71	8885.41
970	2009.11.03 09:56	buy	487	0.16	146.79	0.00	147.00
971	2009.11.03 09:57	close	487	0.16	146.85	0.00	147.00	10.70	8896.11
972	2009.11.03 12:20	sell	488	0.16	146.90	0.00	146.69
973	2009.11.03 12:22	close	488	0.16	146.84	0.00	146.69	10.70	8906.81
974	2009.11.03 12:40	sell	489	0.16	147.06	0.00	146.85
975	2009.11.03 12:45	sell	490	0.15	147.19	0.00	146.98
976	2009.11.03 12:48	close	490	0.15	147.13	0.00	146.98	10.04	8916.85
977	2009.11.03 12:52	close	489	0.16	147.00	0.00	146.85	10.70	8927.55
978	2009.11.03 14:14	sell	491	0.16	146.99	0.00	146.78
979	2009.11.03 14:25	sell	492	0.16	147.05	0.00	146.84
980	2009.11.03 14:47	close	492	0.16	146.99	0.00	146.84	10.70	8938.25
981	2009.11.03 14:47	close	491	0.16	146.93	0.00	146.78	10.70	8948.95
982	2009.11.03 15:25	sell	493	0.16	147.41	0.00	147.20
983	2009.11.03 15:34	close	493	0.16	147.35	0.00	147.20	10.70	8959.65
984	2009.11.03 16:42	sell	494	0.16	147.38	0.00	147.17
985	2009.11.03 16:48	sell	495	0.15	147.47	0.00	147.26
986	2009.11.03 16:50	close	495	0.15	147.41	0.00	147.26	10.04	8969.69
987	2009.11.03 16:53	sell	496	0.15	147.51	0.00	147.30
988	2009.11.13 20:44	close at stop	496	0.15	149.49	0.00	147.30	-337.50	8632.19
989	2009.11.13 20:44	close at stop	494	0.16	149.49	0.00	147.17	-383.18	8249.02
990	2009.11.13 20:44	close at stop	446	0.16	149.49	0.00	145.61	-671.12	7577.90
991	2009.11.13 20:44	close at stop	445	0.10	149.49	0.00	140.25	-1020.50	6557.40
992	2009.11.13 20:44	close at stop	444	0.10	149.49	0.00	140.12	-1034.99	5522.42